Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,328,437,672.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/09/20203.02602.993036,145,347109,661,504.763.02603.09802.95303.0227
23/09/20202.95403.026034,229,349103,445,837.822.95403.06002.95402.9980
24/09/20202.97602.954017,709,78053,529,278.462.97603.04902.90502.9844
25/09/20202.96002.976021,192,97163,463,953.772.96003.05402.95002.9895
28/09/20202.98502.960019,184,57757,276,251.412.98503.03102.94502.9830
29/09/20202.87302.985017,037,01151,828,691.422.87302.99002.87302.9045
30/09/20202.93702.873021,447,73362,758,101.132.93702.97202.85202.9247
01/10/20202.88402.937023,956,55270,226,592.332.88403.05702.88402.9297
02/10/20202.89802.884019,550,78956,533,474.282.89802.93702.85502.8939
05/10/20203.13902.898025,001,09477,163,692.633.13903.14502.92403.0877
06/10/20203.24203.139027,244,79788,286,559.983.24203.31503.10003.2415
07/10/20203.14603.242019,583,08762,776,936.813.14603.26603.13203.1872
08/10/20203.23403.146013,135,64342,487,913.653.23403.26403.16403.2346
09/10/20203.18803.234013,378,92543,113,386.453.18803.27803.17703.2120
12/10/20203.13503.188020,745,92565,552,983.053.13503.25703.10503.1578
13/10/20203.05703.135019,531,10860,497,188.823.05703.15203.04203.0826
14/10/20203.07403.05709,068,12428,376,761.773.07403.10703.02103.0690
15/10/20203.05203.074016,459,39949,760,595.623.05203.06402.97103.0216
16/10/20203.05203.052012,240,79137,121,367.373.05203.10702.99003.0312
19/10/20203.00703.052012,273,51037,102,774.953.00703.11702.96503.0230
20/10/20203.02403.007019,286,98358,008,574.273.02403.05602.92803.0079
21/10/20203.00003.024020,035,97159,988,927.123.00003.05502.95902.9941

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020