Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital3,493,617.76 Euros



From To Name Market Ticker ISIN
      TUBOS REUNIDOS Continuous Market TRG ES0180850416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/08/20200.12200.117224,8242,994.870.12200.12480.11560.1206
26/08/20200.12200.1220188,22823,620.210.12200.12900.11920.1255
27/08/20200.12100.122017,3542,093.220.12100.12280.11840.1206
28/08/20200.11860.1210130,00515,587.830.11860.12380.11700.1199
31/08/20200.12000.118642,0005,071.400.12000.12160.11860.1207
01/09/20200.12000.1200137,96916,485.140.12000.12000.11740.1195
02/09/20200.11840.120071,4708,358.610.11840.12000.11280.1170
03/09/20200.12000.118425,2123,083.890.12000.12400.12000.1223
04/09/20200.12000.120024,0002,883.000.12000.12180.11840.1201
07/09/20200.12000.1200113,00013,359.200.12000.12000.11360.1182
08/09/20200.12000.120067,5868,071.130.12000.12340.11620.1194
09/09/20200.12020.120018,9842,251.320.12020.12020.11640.1186
10/09/20200.12040.120253,0006,241.000.12040.12040.11680.1178
11/09/20200.11720.120422,1852,596.840.11720.11980.11640.1171
14/09/20200.11300.1172199,77622,548.560.11300.11720.11040.1129
15/09/20200.11640.113080,0729,308.430.11640.11900.11300.1163
16/09/20200.11400.116476,3838,777.140.11400.11600.11300.1149
17/09/20200.11300.1140164,05218,375.940.11300.11680.11040.1120
18/09/20200.11500.113062,8017,093.240.11500.11500.11120.1129
21/09/20200.11180.1150160,73718,114.940.11180.11600.11020.1127
22/09/20200.11280.1118150,59816,612.780.11200.11280.10620.1103
23/09/20200.11280.112814,7521,666.130.11280.11320.11280.1129
24/09/20200.11000.1128130,56814,599.720.11000.11200.10820.1118

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020