Bolsas y Mercados Españoles
Company
search
GRUPO ELEKTRA, S.A. DE C. V.
AddressINSURGENTES SUR 3579, 14000 MEXICO D.F. (MEXICO) 
Listed Capital233,381,868.00 Mexican pesos

 


From To Name Market Ticker ISIN
      GRUPO ELEKTRA Latibex XEKT MX01EL000003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
10/07/202049.600048.60005,006244,316.8048.600049.000048.600048.8048
13/07/202050.000049.60006,111291,482.8047.200048.600047.200047.6981
14/07/202046.200050.00004,363202,462.6046.200047.000046.200046.4044
15/07/202047.000046.20004,129192,838.0046.800046.800046.600046.7033
16/07/202048.000047.00006,049281,871.8046.200047.000046.200046.5981
17/07/202048.600048.00006,797314,775.4046.200046.800046.000046.3109
20/07/202047.600048.60006,743310,691.0045.800046.400045.800046.0761
21/07/202047.200047.60005,178239,748.6046.000046.600046.000046.3014
22/07/202047.400047.20007,039327,519.8047.400047.400046.000046.5293
23/07/202044.600047.40005,145236,916.0045.800046.400044.000046.0478
24/07/202042.400044.60004,699214,767.6045.600045.800045.600045.7050
27/07/202044.000042.40005,066223,011.2044.800044.800043.200044.0212
28/07/202044.200044.00004,736221,536.8047.200047.200046.400046.7772
29/07/202044.000044.20002,715123,929.8043.000045.800043.000045.6463
30/07/202043.600044.00002,500112,000.0044.800044.800044.800044.8000
31/07/202044.000043.60005,348239,590.4044.800044.800044.800044.8000
03/08/202045.000044.00004,837216,771.8044.600045.000044.600044.8153
04/08/202044.600045.00005,021224,425.2044.400045.000044.400044.6973
05/08/202044.400044.60004,699210,022.0044.800044.800044.600044.6950
06/08/202045.000044.40004,810215,990.0044.800045.000044.800044.9044
07/08/202044.600045.00004,496201,873.4045.000045.000044.800044.9007

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020