Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL S,A,B,
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital45,900,549,455.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/03/20210.57000.56501,022587.650.57500.57500.57500.5750
16/03/20210.58000.57002,2001,265.000.57500.57500.57500.5750
17/03/20210.57500.5800920533.600.58000.58000.58000.5800
18/03/20210.58500.5750998573.850.57500.57500.57500.5750
19/03/20210.59000.5850920538.200.58500.58500.58500.5850
22/03/20210.58500.5900933541.140.58000.58000.58000.5800
23/03/20210.58500.5850920533.600.58000.58000.58000.5800
24/03/20210.57500.58501,122645.150.57500.57500.57500.5750
25/03/20210.57500.57501,360778.200.58000.58000.57000.5722
26/03/20210.58000.57501,087630.460.58000.58000.58000.5800
29/03/20210.57000.58001,200684.000.57000.57000.57000.5700
30/03/20210.59500.57001,133668.470.59000.59000.59000.5900
31/03/20210.58500.5950977576.430.59000.59000.59000.5900
01/04/20210.58500.58501,200696.000.58000.58000.58000.5800
06/04/20210.59000.58501,122667.590.59500.59500.59500.5950
07/04/20210.59500.59001,233727.470.59000.59000.59000.5900
08/04/20210.59500.59501,180696.200.59000.59000.59000.5900
09/04/20210.60000.59501,197706.230.59000.59000.59000.5900
12/04/20210.59000.6000920538.200.58500.58500.58500.5850

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021