Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,890,719.58 Euros

 


Name Market Ticker ISIN
CASH Continuous Market CASH ES0105229001


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/03/2021 17:35:150.8310214XMAD05/03/2021 17:35:15040045528"ALGO"
05/03/2021 17:35:150.83101,084XMAD05/03/2021 17:35:15040045529"ALGO"
05/03/2021 17:35:150.83101,511XMAD05/03/2021 17:35:15040045530"ALGO"
05/03/2021 17:35:150.83104,885XMAD05/03/2021 17:35:15040045531"ALGO"
05/03/2021 17:35:150.83102,035XMAD05/03/2021 17:35:15040045532"ALGO"
05/03/2021 17:35:150.8310673XMAD05/03/2021 17:35:15040045533"ALGO"
05/03/2021 17:35:150.8310175XMAD05/03/2021 17:35:15040045534"ALGO"
05/03/2021 17:35:150.8310582XMAD05/03/2021 17:35:15040045535"ALGO"
05/03/2021 17:35:150.831012,104XMAD05/03/2021 17:35:15040045536"ALGO"
05/03/2021 17:35:150.8310185XMAD05/03/2021 17:35:15040045537"ALGO"
05/03/2021 17:35:150.8310230XMAD05/03/2021 17:35:15040045538"ALGO"
05/03/2021 17:35:150.8310380XMAD05/03/2021 17:35:15040045539"ALGO"
05/03/2021 17:35:150.8310585XMAD05/03/2021 17:35:15040045540"ALGO"
05/03/2021 17:35:150.83106,505XMAD05/03/2021 17:35:15040045541"ALGO"
05/03/2021 17:35:150.83101,837XMAD05/03/2021 17:35:15040045542"ALGO"
05/03/2021 17:35:150.83104,285XMAD05/03/2021 17:35:15040045543"ALGO"
05/03/2021 17:35:150.83105,409XMAD05/03/2021 17:35:15040045544"ALGO"
05/03/2021 17:35:150.83107,388XMAD05/03/2021 17:35:15040045545"ALGO"
05/03/2021 17:35:150.83102,216XMAD05/03/2021 17:35:15040045546"ALGO"
05/03/2021 17:35:150.83104,911XMAD05/03/2021 17:35:15040045547"ALGO"
05/03/2021 17:35:150.83102,216XMAD05/03/2021 17:35:15040045548"ALGO"
05/03/2021 17:35:150.8310582XMAD05/03/2021 17:35:15040045549"ALGO"
05/03/2021 17:35:150.83102,378XMAD05/03/2021 17:35:15040045550"ALGO"
05/03/2021 17:35:150.83104,432XMAD05/03/2021 17:35:15040045551"ALGO"
05/03/2021 17:35:150.83104,730XMAD05/03/2021 17:35:15040045552"ALGO"
05/03/2021 17:35:150.83106,000XMAD05/03/2021 17:35:15040045553"ALGO"
05/03/2021 17:35:150.831032XMAD05/03/2021 17:35:15040045554"ALGO"
05/03/2021 17:35:150.831052XMAD05/03/2021 17:35:15040045555"ALGO"
05/03/2021 17:35:150.8310542XMAD05/03/2021 17:35:15040045556"ALGO"
05/03/2021 17:35:150.83103,645XMAD05/03/2021 17:35:15040045557"ALGO"
05/03/2021 17:35:150.83102,216XMAD05/03/2021 17:35:15040045558"ALGO"
05/03/2021 17:35:150.83105,911XMAD05/03/2021 17:35:15040045559"ALGO"
05/03/2021 17:35:150.831011,356XMAD05/03/2021 17:35:15040045560"ALGO"
05/03/2021 17:35:150.83103,645XMAD05/03/2021 17:35:15040045561"ALGO"
05/03/2021 17:35:150.8310719XMAD05/03/2021 17:35:15040045562"ALGO"
05/03/2021 17:35:150.831013,861XMAD05/03/2021 17:35:15040045563"ALGO"
05/03/2021 17:35:150.83103,644XMAD05/03/2021 17:35:15040045564"ALGO"
05/03/2021 17:35:150.831013,642XMAD05/03/2021 17:35:15040045565"ALGO"
05/03/2021 17:35:150.83102,216XMAD05/03/2021 17:35:15040045566"ALGO"
05/03/2021 17:35:150.83101,221XMAD05/03/2021 17:35:15040045567"ALGO"
05/03/2021 17:35:150.83101,470XMAD05/03/2021 17:35:15040045568"ALGO"
05/03/2021 17:35:150.8310845XMAD05/03/2021 17:35:15040045569"ALGO"
05/03/2021 17:35:150.83101,079XMAD05/03/2021 17:35:15040045570"ALGO"
05/03/2021 17:35:150.83104,132XMAD05/03/2021 17:35:15040045571"ALGO"
05/03/2021 17:35:150.8310592XMAD05/03/2021 17:35:15040045572"ALGO"
05/03/2021 17:29:590.82504XMAD05/03/2021 17:29:59040045517"ALGO"
05/03/2021 17:29:580.8250143XMAD05/03/2021 17:29:58040045512"ALGO"
05/03/2021 17:29:580.8250117XMAD05/03/2021 17:29:58040045511"ALGO"
05/03/2021 17:29:580.824066XMAD05/03/2021 17:29:58040045510"ALGO"
05/03/2021 17:29:580.824025XMAD05/03/2021 17:29:58040045508"ALGO"
05/03/2021 17:29:580.824025XMAD05/03/2021 17:29:58040045509"ALGO"
05/03/2021 17:29:460.824026XMAD05/03/2021 17:29:46040045471"ALGO"
05/03/2021 17:29:460.82502,981XMAD05/03/2021 17:29:46040045472 
05/03/2021 17:28:590.8210377XMAD05/03/2021 17:28:59040045212"ALGO"
05/03/2021 17:28:590.82102,953XMAD05/03/2021 17:28:59040045213"ALGO"
05/03/2021 17:28:590.8220111XMAD05/03/2021 17:28:59040045214"ALGO"
05/03/2021 17:28:590.82403,000XMAD05/03/2021 17:28:59040045215"ALGO"
05/03/2021 17:28:590.8250138XMAD05/03/2021 17:28:59040045216"ALGO"
05/03/2021 17:28:590.82508,421XMAD05/03/2021 17:28:59040045217 
05/03/2021 17:28:230.822096XMAD05/03/2021 17:28:23040045090"ALGO"
05/03/2021 17:28:230.822045XMAD05/03/2021 17:28:23040045089"ALGO"
05/03/2021 17:28:230.822015XMAD05/03/2021 17:28:23040045088"ALGO"
05/03/2021 17:26:440.8220108XMAD05/03/2021 17:26:44040044718"ALGO"
05/03/2021 17:26:440.8220561XMAD05/03/2021 17:26:44040044719"ALGO"
05/03/2021 17:26:240.82303,000XMAD05/03/2021 17:26:24040044626"ALGO"
05/03/2021 17:26:100.825040XMAD05/03/2021 17:26:10040044585"ALGO"
05/03/2021 17:26:100.82501,173XMAD05/03/2021 17:26:10040044586 
05/03/2021 17:24:420.824081XMAD05/03/2021 17:24:42040044259"ALGO"
05/03/2021 17:21:430.8240150XMAD05/03/2021 17:21:43040043800"ALGO"
05/03/2021 17:20:530.8230558XMAD05/03/2021 17:20:53040043664"ALGO"
05/03/2021 17:20:480.8230471XMAD05/03/2021 17:20:48040043652 
05/03/2021 17:20:480.8230205XMAD05/03/2021 17:20:48040043649"ALGO"
05/03/2021 17:20:480.82301,373XMAD05/03/2021 17:20:48040043650 
05/03/2021 17:20:480.8230231XMAD05/03/2021 17:20:48040043651"ALGO"
05/03/2021 17:17:350.823083XMAD05/03/2021 17:17:35040043107"ALGO"
05/03/2021 17:17:350.823062XMAD05/03/2021 17:17:35040043106"ALGO"
05/03/2021 17:17:050.8220869XMAD05/03/2021 17:17:05040043012"ALGO"
05/03/2021 17:11:370.82201,254XMAD05/03/2021 17:11:37040042399 
05/03/2021 17:07:060.8230921XMAD05/03/2021 17:07:06040041920"ALGO"
05/03/2021 17:07:050.82201,039XMAD05/03/2021 17:07:05040041919"ALGO"
05/03/2021 17:06:500.82203,808XMAD05/03/2021 17:06:50040041892"ALGO"
05/03/2021 17:06:500.8220126XMAD05/03/2021 17:06:50040041893"ALGO"
05/03/2021 17:06:310.8210415XMAD05/03/2021 17:06:31040041840"ALGO"
05/03/2021 17:06:310.8220575XMAD05/03/2021 17:06:31040041841 
05/03/2021 17:06:310.8220114XMAD05/03/2021 17:06:31040041842"ALGO"
05/03/2021 17:06:310.82201,088XMAD05/03/2021 17:06:31040041843"ALGO"
05/03/2021 17:06:040.8220216XMAD05/03/2021 17:06:04040041809 
05/03/2021 17:03:450.8210227XMAD05/03/2021 17:03:45040041482"ALGO"
05/03/2021 17:03:450.821075XMAD05/03/2021 17:03:45040041483"ALGO"
05/03/2021 17:00:240.82204,761XMAD05/03/2021 17:00:24040041095 
05/03/2021 16:51:570.82402,419XMAD05/03/2021 16:51:57040040121"ALGO"
05/03/2021 16:48:520.82201,302XMAD05/03/2021 16:48:52040039763"ALGO"
05/03/2021 16:48:520.822073XMAD05/03/2021 16:48:52040039764"ALGO"
05/03/2021 16:45:250.820084XMAD05/03/2021 16:45:25040039326"ALGO"
05/03/2021 16:37:280.82003,000XMAD05/03/2021 16:37:28040038399"ALGO"
05/03/2021 16:37:280.8200500XMAD05/03/2021 16:37:28040038400"ALGO"
05/03/2021 16:35:580.82304,147XMAD05/03/2021 16:35:58040038160 
05/03/2021 16:35:580.82307,000XMAD05/03/2021 16:35:58040038159 
05/03/2021 16:35:490.8250602XMAD05/03/2021 16:35:49040038120"ALGO"
05/03/2021 16:35:470.828050XMAD05/03/2021 16:35:47040038111"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021