Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital799,886,420.00 Euros

 


Name Market Ticker ISIN
NEINOR HOMES Continuous Market HOME ES0105251005


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
04/08/2021 17:35:0711.940020XMAD04/08/2021 17:35:07050017836"ALGO"
04/08/2021 17:35:0711.940071XMAD04/08/2021 17:35:07050017837"ALGO"
04/08/2021 17:35:0711.9400368XMAD04/08/2021 17:35:07050017838"ALGO"
04/08/2021 17:35:0711.9400125XMAD04/08/2021 17:35:07050017839"ALGO"
04/08/2021 17:35:0711.940069XMAD04/08/2021 17:35:07050017840"ALGO"
04/08/2021 17:35:0711.9400127XMAD04/08/2021 17:35:07050017841"ALGO"
04/08/2021 17:35:0711.940026XMAD04/08/2021 17:35:07050017842"ALGO"
04/08/2021 17:35:0711.94006XMAD04/08/2021 17:35:07050017843"ALGO"
04/08/2021 17:35:0711.94008XMAD04/08/2021 17:35:07050017844"ALGO"
04/08/2021 17:35:0711.94004XMAD04/08/2021 17:35:07050017845"ALGO"
04/08/2021 17:35:0711.940012XMAD04/08/2021 17:35:07050017846"ALGO"
04/08/2021 17:35:0711.940069XMAD04/08/2021 17:35:07050017847"ALGO"
04/08/2021 17:35:0711.940011XMAD04/08/2021 17:35:07050017848"ALGO"
04/08/2021 17:35:0711.940025XMAD04/08/2021 17:35:07050017849"ALGO"
04/08/2021 17:35:0711.9400437XMAD04/08/2021 17:35:07050017850"ALGO"
04/08/2021 17:35:0711.940025XMAD04/08/2021 17:35:07050017851"ALGO"
04/08/2021 17:35:0711.9400124XMAD04/08/2021 17:35:07050017852"ALGO"
04/08/2021 17:35:0711.9400287XMAD04/08/2021 17:35:07050017853"ALGO"
04/08/2021 17:35:0711.940023XMAD04/08/2021 17:35:07050017854"ALGO"
04/08/2021 17:35:0711.9400377XMAD04/08/2021 17:35:07050017855"ALGO"
04/08/2021 17:35:0711.9400992XMAD04/08/2021 17:35:07050017856"ALGO"
04/08/2021 17:35:0711.9400128XMAD04/08/2021 17:35:07050017857"ALGO"
04/08/2021 17:35:0711.940013XMAD04/08/2021 17:35:07050017858"ALGO"
04/08/2021 17:35:0711.940066XMAD04/08/2021 17:35:07050017859"ALGO"
04/08/2021 17:35:0711.9400821XMAD04/08/2021 17:35:07050017860"ALGO"
04/08/2021 17:35:0711.9400148XMAD04/08/2021 17:35:07050017861"ALGO"
04/08/2021 17:35:0711.9400539XMAD04/08/2021 17:35:07050017862 
04/08/2021 17:35:0711.940037XMAD04/08/2021 17:35:07050017863 
04/08/2021 17:29:4611.940037XMAD04/08/2021 17:29:46050017112 
04/08/2021 17:29:0011.9800124XMAD04/08/2021 17:29:00050016975"ALGO"
04/08/2021 17:29:0011.980026XMAD04/08/2021 17:29:00050016974"ALGO"
04/08/2021 17:28:0611.940094XMAD04/08/2021 17:28:06050016900"ALGO"
04/08/2021 17:28:0611.940093XMAD04/08/2021 17:28:06050016899"ALGO"
04/08/2021 17:27:1511.960034XMAD04/08/2021 17:27:15050016820"ALGO"
04/08/2021 17:27:1511.96001XMAD04/08/2021 17:27:15050016821"ALGO"
04/08/2021 17:27:0611.960048XMAD04/08/2021 17:27:06050016816"ALGO"
04/08/2021 17:27:0611.96003XMAD04/08/2021 17:27:06050016815"ALGO"
04/08/2021 17:27:0611.96002XMAD04/08/2021 17:27:06050016811"ALGO"
04/08/2021 17:27:0611.960031XMAD04/08/2021 17:27:06050016812"ALGO"
04/08/2021 17:27:0611.96001XMAD04/08/2021 17:27:06050016813"ALGO"
04/08/2021 17:19:4411.960026XMAD04/08/2021 17:19:44050016139"ALGO"
04/08/2021 17:02:5111.940015XMAD04/08/2021 17:02:51050015228"ALGO"
04/08/2021 17:02:5111.940094XMAD04/08/2021 17:02:51050015227"ALGO"
04/08/2021 17:02:5111.940040XMAD04/08/2021 17:02:51050015223"ALGO"
04/08/2021 17:02:5111.940012XMAD04/08/2021 17:02:51050015224"ALGO"
04/08/2021 17:02:5111.940094XMAD04/08/2021 17:02:51050015225"ALGO"
04/08/2021 17:02:5111.94003XMAD04/08/2021 17:02:51050015226"ALGO"
04/08/2021 16:55:1411.92005XMAD04/08/2021 16:55:14050014866"ALGO"
04/08/2021 16:55:1411.920020XMAD04/08/2021 16:55:14050014865"ALGO"
04/08/2021 16:55:1411.920061XMAD04/08/2021 16:55:14050014864"ALGO"
04/08/2021 16:52:1011.92003XMAD04/08/2021 16:52:10050014746"ALGO"
04/08/2021 16:52:1011.920016XMAD04/08/2021 16:52:10050014745"ALGO"
04/08/2021 16:52:1011.920020XMAD04/08/2021 16:52:10050014742"ALGO"
04/08/2021 16:52:1011.92001XMAD04/08/2021 16:52:10050014743"ALGO"
04/08/2021 16:52:1011.920093XMAD04/08/2021 16:52:10050014744"ALGO"
04/08/2021 16:52:1011.92008XMAD04/08/2021 16:52:10050014740"ALGO"
04/08/2021 16:52:1011.920020XMAD04/08/2021 16:52:10050014741"ALGO"
04/08/2021 16:37:0811.92005XMAD04/08/2021 16:37:08050014100"ALGO"
04/08/2021 16:37:0811.920093XMAD04/08/2021 16:37:08050014101"ALGO"
04/08/2021 16:37:0811.92002XMAD04/08/2021 16:37:08050014102"ALGO"
04/08/2021 16:37:0811.92001XMAD04/08/2021 16:37:08050014103"ALGO"
04/08/2021 16:37:0811.92003XMAD04/08/2021 16:37:08050014104"ALGO"
04/08/2021 16:32:0811.9000114XMAD04/08/2021 16:32:08050013786 
04/08/2021 16:25:0011.9400185XMAD04/08/2021 16:25:00050013450"ALGO"
04/08/2021 16:25:0011.940015XMAD04/08/2021 16:25:00050013451 
04/08/2021 16:19:3511.90005XMAD04/08/2021 16:19:35050013121 
04/08/2021 16:19:3511.900038XMAD04/08/2021 16:19:35050013122"ALGO"
04/08/2021 16:19:3511.900053XMAD04/08/2021 16:19:35050013123 
04/08/2021 16:09:2011.9000103XMAD04/08/2021 16:09:20050012579 
04/08/2021 15:58:5911.900016XMAD04/08/2021 15:58:59050012124"ALGO"
04/08/2021 15:58:5911.900072XMAD04/08/2021 15:58:59050012125 
04/08/2021 15:49:2911.900089XMAD04/08/2021 15:49:29050011645 
04/08/2021 15:49:1011.900074XMAD04/08/2021 15:49:10050011637 
04/08/2021 15:39:5311.900093XMAD04/08/2021 15:39:53050011263 
04/08/2021 15:39:5311.900019XMAD04/08/2021 15:39:53050011264 
04/08/2021 15:32:0711.940015XMAD04/08/2021 15:32:07050011005"ALGO"
04/08/2021 15:30:0211.900065XMAD04/08/2021 15:30:02050010851 
04/08/2021 15:19:4411.900029XMAD04/08/2021 15:19:44050010583"ALGO"
04/08/2021 15:19:4411.900029XMAD04/08/2021 15:19:44050010584 
04/08/2021 15:09:5011.900059XMAD04/08/2021 15:09:50050010335"ALGO"
04/08/2021 14:59:5011.900062XMAD04/08/2021 14:59:50050009980"ALGO"
04/08/2021 14:49:0811.900050XMAD04/08/2021 14:49:08050009541"ALGO"
04/08/2021 14:40:0411.9000200XMAD04/08/2021 14:40:04050008872"ALGO"
04/08/2021 14:40:0411.900088XMAD04/08/2021 14:40:04050008873 
04/08/2021 14:19:0511.920083XMAD04/08/2021 14:19:05050008133"ALGO"
04/08/2021 14:18:0711.900088XMAD04/08/2021 14:18:07050008111"ALGO"
04/08/2021 14:18:0511.900088XMAD04/08/2021 14:18:05050008110 
04/08/2021 14:18:0511.900062XMAD04/08/2021 14:18:05050008109 
04/08/2021 14:18:0211.920042XMAD04/08/2021 14:18:02050008106"ALGO"
04/08/2021 14:18:0211.920084XMAD04/08/2021 14:18:02050008107 
04/08/2021 14:18:0211.920027XMAD04/08/2021 14:18:02050008108"ALGO"
04/08/2021 14:12:4711.920013XMAD04/08/2021 14:12:47050007908"ALGO"
04/08/2021 14:12:4711.920034XMAD04/08/2021 14:12:47050007909"ALGO"
04/08/2021 14:03:0811.920051XMAD04/08/2021 14:03:08050007701"ALGO"
04/08/2021 13:57:0211.9400149XMAD04/08/2021 13:57:02050007584 
04/08/2021 13:57:0211.940034XMAD04/08/2021 13:57:02050007585"ALGO"
04/08/2021 13:57:0211.94001XMAD04/08/2021 13:57:02050007586"ALGO"
04/08/2021 13:57:0211.9400115XMAD04/08/2021 13:57:02050007583 
04/08/2021 13:39:1011.960016XMAD04/08/2021 13:39:10050007101"ALGO"
04/08/2021 13:35:2411.960023XMAD04/08/2021 13:35:24050007050"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021