Bolsas y Mercados Españoles
Company
search
SOLARPACK CORPORACION TECNOL. S.A.
AddressAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Listed Capital13,301,204.00 Euros

 


Name Market Ticker ISIN
SOLARPACK Continuous Market SPK ES0105385001


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/09/2020 17:35:0017.250010XMAD23/09/2020 17:35:00040029393"ALGO"
23/09/2020 17:35:0017.25001XMAD23/09/2020 17:35:00040029394"ALGO"
23/09/2020 17:35:0017.25003XMAD23/09/2020 17:35:00040029395"ALGO"
23/09/2020 17:35:0017.250011XMAD23/09/2020 17:35:00040029396"ALGO"
23/09/2020 17:35:0017.25001XMAD23/09/2020 17:35:00040029397"ALGO"
23/09/2020 17:35:0017.25006XMAD23/09/2020 17:35:00040029398"ALGO"
23/09/2020 17:35:0017.250018XMAD23/09/2020 17:35:00040029399"ALGO"
23/09/2020 17:35:0017.250029XMAD23/09/2020 17:35:00040029400"ALGO"
23/09/2020 17:35:0017.250010XMAD23/09/2020 17:35:00040029401"ALGO"
23/09/2020 17:35:0017.250015XMAD23/09/2020 17:35:00040029402"ALGO"
23/09/2020 17:35:0017.250032XMAD23/09/2020 17:35:00040029403"ALGO"
23/09/2020 17:35:0017.250022XMAD23/09/2020 17:35:00040029404 
23/09/2020 17:29:5117.000038XMAD23/09/2020 17:29:51040028637"ALGO"
23/09/2020 17:29:5117.00001XMAD23/09/2020 17:29:51040028630"ALGO"
23/09/2020 17:29:2917.000044XMAD23/09/2020 17:29:29040028561"ALGO"
23/09/2020 17:29:2917.000041XMAD23/09/2020 17:29:29040028562"ALGO"
23/09/2020 17:29:2917.000015XMAD23/09/2020 17:29:29040028560"ALGO"
23/09/2020 17:26:2817.000042XMAD23/09/2020 17:26:28040028214"ALGO"
23/09/2020 17:26:1417.250088XMAD23/09/2020 17:26:14040028200 
23/09/2020 17:26:1317.150066XMAD23/09/2020 17:26:13040028190"ALGO"
23/09/2020 17:26:1317.1500132XMAD23/09/2020 17:26:13040028191 
23/09/2020 17:26:1317.0000280XMAD23/09/2020 17:26:13040028188"ALGO"
23/09/2020 17:26:1217.000097XMAD23/09/2020 17:26:12040028186"ALGO"
23/09/2020 17:26:1217.0000123XMAD23/09/2020 17:26:12040028187 
23/09/2020 17:26:1117.0000317XMAD23/09/2020 17:26:11040028184 
23/09/2020 17:26:1117.0000143XMAD23/09/2020 17:26:11040028185"ALGO"
23/09/2020 17:26:1117.0000169XMAD23/09/2020 17:26:11040028183"ALGO"
23/09/2020 17:03:5916.9500128XMAD23/09/2020 17:03:59040025762"ALGO"
23/09/2020 17:03:5916.9000585XMAD23/09/2020 17:03:59040025758 
23/09/2020 17:03:5916.9000128XMAD23/09/2020 17:03:59040025759"ALGO"
23/09/2020 17:03:5916.900076XMAD23/09/2020 17:03:59040025760"ALGO"
23/09/2020 17:03:5916.9500700XMAD23/09/2020 17:03:59040025761 
23/09/2020 17:02:1716.900074XMAD23/09/2020 17:02:17040025621 
23/09/2020 16:58:5216.900026XMAD23/09/2020 16:58:52040025275"ALGO"
23/09/2020 16:57:4416.900050XMAD23/09/2020 16:57:44040025200 
23/09/2020 16:57:4416.900015XMAD23/09/2020 16:57:44040025201 
23/09/2020 16:46:1716.8000208XMAD23/09/2020 16:46:17040024490 
23/09/2020 16:46:1716.8000100XMAD23/09/2020 16:46:17040024491"ALGO"
23/09/2020 16:46:1716.800036XMAD23/09/2020 16:46:17040024492"ALGO"
23/09/2020 16:46:1716.80001,784XMAD23/09/2020 16:46:17040024493 
23/09/2020 16:46:0716.8000200XMAD23/09/2020 16:46:07040024473 
23/09/2020 16:46:0716.800083XMAD23/09/2020 16:46:07040024471 
23/09/2020 16:46:0716.800092XMAD23/09/2020 16:46:07040024472 
23/09/2020 16:46:0316.7500128XMAD23/09/2020 16:46:03040024470"ALGO"
23/09/2020 16:46:0316.8000217XMAD23/09/2020 16:46:03040024469"ALGO"
23/09/2020 16:46:0316.7500649XMAD23/09/2020 16:46:03040024465 
23/09/2020 16:46:0316.7500443XMAD23/09/2020 16:46:03040024466"ALGO"
23/09/2020 16:46:0316.750056XMAD23/09/2020 16:46:03040024467"ALGO"
23/09/2020 16:46:0316.7500128XMAD23/09/2020 16:46:03040024468"ALGO"
23/09/2020 16:42:3316.75005XMAD23/09/2020 16:42:33040024267"ALGO"
23/09/2020 16:42:3316.750060XMAD23/09/2020 16:42:33040024268 
23/09/2020 16:42:3216.6000323XMAD23/09/2020 16:42:32040024266"ALGO"
23/09/2020 16:42:3216.650088XMAD23/09/2020 16:42:32040024264 
23/09/2020 16:42:3216.6500372XMAD23/09/2020 16:42:32040024265 
23/09/2020 16:42:3216.650068XMAD23/09/2020 16:42:32040024263 
23/09/2020 16:42:3216.6000117XMAD23/09/2020 16:42:32040024262 
23/09/2020 16:42:3216.6000166XMAD23/09/2020 16:42:32040024259 
23/09/2020 16:42:3216.600084XMAD23/09/2020 16:42:32040024260 
23/09/2020 16:42:3216.6000205XMAD23/09/2020 16:42:32040024261"ALGO"
23/09/2020 16:42:3216.6000182XMAD23/09/2020 16:42:32040024258 
23/09/2020 16:00:1916.75008XMAD23/09/2020 16:00:19040021315"ALGO"
23/09/2020 15:43:4716.75007XMAD23/09/2020 15:43:47040020571 
23/09/2020 15:43:4716.750061XMAD23/09/2020 15:43:47040020572"ALGO"
23/09/2020 15:35:1016.750065XMAD23/09/2020 15:35:10040020236 
23/09/2020 15:30:5316.6500375XMAD23/09/2020 15:30:53040019952 
23/09/2020 15:23:3316.750065XMAD23/09/2020 15:23:33040019762 
23/09/2020 15:15:0416.600056XMAD23/09/2020 15:15:04040019370 
23/09/2020 15:09:4416.750062XMAD23/09/2020 15:09:44040019268 
23/09/2020 14:57:2816.750069XMAD23/09/2020 14:57:28040018886 
23/09/2020 14:47:3916.6500197XMAD23/09/2020 14:47:39040018648 
23/09/2020 14:47:3916.6500178XMAD23/09/2020 14:47:39040018647 
23/09/2020 14:44:0116.7500132XMAD23/09/2020 14:44:01040018531 
23/09/2020 14:43:5916.7000135XMAD23/09/2020 14:43:59040018529"ALGO"
23/09/2020 14:43:5916.650086XMAD23/09/2020 14:43:59040018522 
23/09/2020 14:43:5916.650055XMAD23/09/2020 14:43:59040018523"ALGO"
23/09/2020 14:43:5916.6500128XMAD23/09/2020 14:43:59040018524"ALGO"
23/09/2020 14:43:5916.65001,334XMAD23/09/2020 14:43:59040018525 
23/09/2020 14:43:5916.7000180XMAD23/09/2020 14:43:59040018526 
23/09/2020 14:43:5916.700013XMAD23/09/2020 14:43:59040018527"ALGO"
23/09/2020 14:43:5916.70001,000XMAD23/09/2020 14:43:59040018528 
23/09/2020 14:29:5816.60008XMAD23/09/2020 14:29:58040018109 
23/09/2020 14:28:1816.650089XMAD23/09/2020 14:28:18040018063 
23/09/2020 14:28:1516.600027XMAD23/09/2020 14:28:15040018059"ALGO"
23/09/2020 14:28:1516.6000194XMAD23/09/2020 14:28:15040018060"ALGO"
23/09/2020 14:28:1516.600036XMAD23/09/2020 14:28:15040018061"ALGO"
23/09/2020 14:26:4016.6000101XMAD23/09/2020 14:26:40040018024"ALGO"
23/09/2020 14:26:4016.5000150XMAD23/09/2020 14:26:40040018023 
23/09/2020 14:26:4016.500032XMAD23/09/2020 14:26:40040018022 
23/09/2020 14:26:4016.5000375XMAD23/09/2020 14:26:40040018021 
23/09/2020 13:37:1316.500057XMAD23/09/2020 13:37:13040016524"ALGO"
23/09/2020 13:37:1316.500098XMAD23/09/2020 13:37:13040016523"ALGO"
23/09/2020 13:37:1316.500052XMAD23/09/2020 13:37:13040016520"ALGO"
23/09/2020 13:37:1316.5000128XMAD23/09/2020 13:37:13040016521"ALGO"
23/09/2020 13:37:1316.50002XMAD23/09/2020 13:37:13040016522"ALGO"
23/09/2020 13:37:1316.5000375XMAD23/09/2020 13:37:13040016518 
23/09/2020 13:37:1316.5000125XMAD23/09/2020 13:37:13040016519"ALGO"
23/09/2020 13:26:5116.55002XMAD23/09/2020 13:26:51040016071"ALGO"
23/09/2020 13:20:1516.40003XMAD23/09/2020 13:20:15040015808"ALGO"
23/09/2020 13:20:1116.5500500XMAD23/09/2020 13:20:11040015804 
23/09/2020 13:20:1116.5500126XMAD23/09/2020 13:20:11040015805 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020