Bolsas y Mercados Españoles
Company
search
SOLTEC POWER HOLDINGS, S.A.
AddressCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Listed Capital22,846,679.25 Euros

 


Name Market Ticker ISIN
SOLTEC POWER Continuous Market SOL ES0105513008


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/04/2021 09:30:029.0700250XMAD13/04/2021 09:30:02050002871"ALGO"
13/04/2021 09:30:029.0700125XMAD13/04/2021 09:30:02050002872"ALGO"
13/04/2021 09:29:529.0550121XMAD13/04/2021 09:29:52050002843"ALGO"
13/04/2021 09:20:239.0450191XMAD13/04/2021 09:20:23050002242"ALGO"
13/04/2021 09:20:239.0350335XMAD13/04/2021 09:20:23050002241"ALGO"
13/04/2021 09:20:239.0300191XMAD13/04/2021 09:20:23050002239"ALGO"
13/04/2021 09:20:239.030060XMAD13/04/2021 09:20:23050002240 
13/04/2021 09:19:479.0000335XMAD13/04/2021 09:19:47050002207"ALGO"
13/04/2021 09:19:479.0000600XMAD13/04/2021 09:19:47050002206"ALGO"
13/04/2021 09:19:449.0000471XMAD13/04/2021 09:19:44050002201"ALGO"
13/04/2021 09:19:139.0000471XMAD13/04/2021 09:19:13050002179"ALGO"
13/04/2021 09:19:139.0000471XMAD13/04/2021 09:19:13050002177"ALGO"
13/04/2021 09:19:139.00001,000XMAD13/04/2021 09:19:13050002178 
13/04/2021 09:19:108.990056XMAD13/04/2021 09:19:10050002176 
13/04/2021 09:18:538.9900300XMAD13/04/2021 09:18:53050002147 
13/04/2021 09:18:538.9900111XMAD13/04/2021 09:18:53050002148 
13/04/2021 09:18:538.9900186XMAD13/04/2021 09:18:53050002149"ALGO"
13/04/2021 09:18:348.9900135XMAD13/04/2021 09:18:34050002098"ALGO"
13/04/2021 09:18:318.99009XMAD13/04/2021 09:18:31050002095 
13/04/2021 09:18:318.9900174XMAD13/04/2021 09:18:31050002096"ALGO"
13/04/2021 09:18:318.9900282XMAD13/04/2021 09:18:31050002097"ALGO"
13/04/2021 09:18:308.9900161XMAD13/04/2021 09:18:30050002091 
13/04/2021 09:18:098.9800150XMAD13/04/2021 09:18:09050002055"ALGO"
13/04/2021 09:18:098.9500350XMAD13/04/2021 09:18:09050002056"ALGO"
13/04/2021 09:18:098.9800200XMAD13/04/2021 09:18:09050002054 
13/04/2021 09:18:089.00001,080XMAD13/04/2021 09:18:08050002050"ALGO"
13/04/2021 09:18:089.00001,000XMAD13/04/2021 09:18:08050002051"ALGO"
13/04/2021 09:18:089.00001,109XMAD13/04/2021 09:18:08050002052"ALGO"
13/04/2021 09:18:089.0000510XMAD13/04/2021 09:18:08050002053"ALGO"
13/04/2021 09:18:089.00002,500XMAD13/04/2021 09:18:08050002049 
13/04/2021 09:18:069.00001,315XMAD13/04/2021 09:18:06050002045 
13/04/2021 09:18:069.00001,000XMAD13/04/2021 09:18:06050002046 
13/04/2021 09:18:069.0000200XMAD13/04/2021 09:18:06050002047 
13/04/2021 09:18:069.00001,420XMAD13/04/2021 09:18:06050002048 
13/04/2021 09:18:049.0000382XMAD13/04/2021 09:18:04050002044 
13/04/2021 09:18:049.0000200XMAD13/04/2021 09:18:04050002043 
13/04/2021 09:18:039.00001,444XMAD13/04/2021 09:18:03050002042 
13/04/2021 09:18:039.0000200XMAD13/04/2021 09:18:03050002041 
13/04/2021 09:17:509.0000111XMAD13/04/2021 09:17:50050002014 
13/04/2021 09:17:479.0000747XMAD13/04/2021 09:17:47050002012"ALGO"
13/04/2021 09:17:479.0000726XMAD13/04/2021 09:17:47050002011 
13/04/2021 09:17:479.0000200XMAD13/04/2021 09:17:47050002010 
13/04/2021 09:17:479.0000200XMAD13/04/2021 09:17:47050002009 
13/04/2021 09:17:479.0000200XMAD13/04/2021 09:17:47050002008 
13/04/2021 09:17:479.0000200XMAD13/04/2021 09:17:47050002007 
13/04/2021 09:17:479.00001,500XMAD13/04/2021 09:17:47050002006"ALGO"
13/04/2021 09:17:479.0000600XMAD13/04/2021 09:17:47050002005 
13/04/2021 09:17:479.0000200XMAD13/04/2021 09:17:47050002004 
13/04/2021 09:17:479.0000500XMAD13/04/2021 09:17:47050002003"ALGO"
13/04/2021 09:17:479.0000200XMAD13/04/2021 09:17:47050002002 
13/04/2021 09:17:479.0000362XMAD13/04/2021 09:17:47050002001 
13/04/2021 09:17:479.0000600XMAD13/04/2021 09:17:47050002000 
13/04/2021 09:17:479.0100900XMAD13/04/2021 09:17:47050001999"ALGO"
13/04/2021 09:17:479.0100600XMAD13/04/2021 09:17:47050001998"ALGO"
13/04/2021 09:17:459.0150100XMAD13/04/2021 09:17:45050001997 
13/04/2021 09:17:459.0150200XMAD13/04/2021 09:17:45050001996 
13/04/2021 09:17:429.02005XMAD13/04/2021 09:17:42050001995"ALGO"
13/04/2021 09:17:119.020034XMAD13/04/2021 09:17:11050001970"ALGO"
13/04/2021 09:17:109.0200117XMAD13/04/2021 09:17:10050001965 
13/04/2021 09:17:109.0200128XMAD13/04/2021 09:17:10050001962"ALGO"
13/04/2021 09:17:109.0200128XMAD13/04/2021 09:17:10050001961"ALGO"
13/04/2021 09:17:109.020040XMAD13/04/2021 09:17:10050001959"ALGO"
13/04/2021 09:17:109.0200588XMAD13/04/2021 09:17:10050001960"ALGO"
13/04/2021 09:17:029.0200408XMAD13/04/2021 09:17:02050001955"ALGO"
13/04/2021 09:17:009.02009XMAD13/04/2021 09:17:00050001953 
13/04/2021 09:17:009.020052XMAD13/04/2021 09:17:00050001954 
13/04/2021 09:16:509.020056XMAD13/04/2021 09:16:50050001946 
13/04/2021 09:16:069.0250500XMAD13/04/2021 09:16:06050001880 
13/04/2021 09:16:069.0200500XMAD13/04/2021 09:16:06050001881 
13/04/2021 09:16:069.02001,000XMAD13/04/2021 09:16:06050001882 
13/04/2021 09:16:059.0200121XMAD13/04/2021 09:16:05050001879 
13/04/2021 09:15:279.0200575XMAD13/04/2021 09:15:27050001851"ALGO"
13/04/2021 09:15:249.0550475XMAD13/04/2021 09:15:24050001847 
13/04/2021 09:15:249.055086XMAD13/04/2021 09:15:24050001848 
13/04/2021 09:15:249.05005,000XMAD13/04/2021 09:15:24050001849 
13/04/2021 09:15:249.0200739XMAD13/04/2021 09:15:24050001850 
13/04/2021 09:15:219.0550250XMAD13/04/2021 09:15:21050001844 
13/04/2021 09:15:219.055025XMAD13/04/2021 09:15:21050001845 
13/04/2021 09:15:209.0600445XMAD13/04/2021 09:15:20050001843 
13/04/2021 09:15:109.060055XMAD13/04/2021 09:15:10050001821 
13/04/2021 09:15:009.070046XMAD13/04/2021 09:15:00050001811 
13/04/2021 09:14:509.070070XMAD13/04/2021 09:14:50050001799 
13/04/2021 09:14:409.070055XMAD13/04/2021 09:14:40050001796 
13/04/2021 09:14:029.0700438XMAD13/04/2021 09:14:02050001736 
13/04/2021 09:13:409.070055XMAD13/04/2021 09:13:40050001728 
13/04/2021 09:13:319.0700114XMAD13/04/2021 09:13:31050001725 
13/04/2021 09:13:309.0800112XMAD13/04/2021 09:13:30050001722 
13/04/2021 09:13:209.0800326XMAD13/04/2021 09:13:20050001720 
13/04/2021 09:13:209.0800141XMAD13/04/2021 09:13:20050001719 
13/04/2021 09:13:149.0800109XMAD13/04/2021 09:13:14050001716 
13/04/2021 09:13:139.0800812XMAD13/04/2021 09:13:13050001715 
13/04/2021 09:10:009.070055XMAD13/04/2021 09:10:00050001539 
13/04/2021 09:09:409.070055XMAD13/04/2021 09:09:40050001515 
13/04/2021 09:09:349.0700112XMAD13/04/2021 09:09:34050001514 
13/04/2021 09:09:269.0700270XMAD13/04/2021 09:09:26050001504 
13/04/2021 09:09:269.070090XMAD13/04/2021 09:09:26050001505 
13/04/2021 09:09:259.0750320XMAD13/04/2021 09:09:25050001502 
13/04/2021 09:09:259.0750104XMAD13/04/2021 09:09:25050001503 
13/04/2021 09:08:339.1100800XMAD13/04/2021 09:08:33050001480 
13/04/2021 09:08:339.1100200XMAD13/04/2021 09:08:33050001479 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021