Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



Name Market Ticker ISIN
EBRO FOODS Continuous Market EBRO ES0112501012


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/09/2020 17:35:0820.000035XMAD25/09/2020 17:35:08060006726"ALGO"
25/09/2020 17:35:0820.000010XMAD25/09/2020 17:35:08060006727"ALGO"
25/09/2020 17:35:0820.0000126XMAD25/09/2020 17:35:08060006728"ALGO"
25/09/2020 17:35:0820.000086XMAD25/09/2020 17:35:08060006729"ALGO"
25/09/2020 17:35:0820.0000156XMAD25/09/2020 17:35:08060006730"ALGO"
25/09/2020 17:35:0820.000067XMAD25/09/2020 17:35:08060006731"ALGO"
25/09/2020 17:35:0820.0000150XMAD25/09/2020 17:35:08060006732"ALGO"
25/09/2020 17:35:0820.000094XMAD25/09/2020 17:35:08060006733"ALGO"
25/09/2020 17:35:0820.000031XMAD25/09/2020 17:35:08060006734"ALGO"
25/09/2020 17:35:0820.0000233XMAD25/09/2020 17:35:08060006735"ALGO"
25/09/2020 17:35:0820.0000240XMAD25/09/2020 17:35:08060006736"ALGO"
25/09/2020 17:35:0820.0000186XMAD25/09/2020 17:35:08060006737"ALGO"
25/09/2020 17:35:0820.000012XMAD25/09/2020 17:35:08060006738"ALGO"
25/09/2020 17:35:0820.000029XMAD25/09/2020 17:35:08060006739"ALGO"
25/09/2020 17:35:0820.0000180XMAD25/09/2020 17:35:08060006740"ALGO"
25/09/2020 17:35:0820.0000248XMAD25/09/2020 17:35:08060006741"ALGO"
25/09/2020 17:35:0820.000010XMAD25/09/2020 17:35:08060006742"ALGO"
25/09/2020 17:35:0820.00001XMAD25/09/2020 17:35:08060006743"ALGO"
25/09/2020 17:35:0820.0000500XMAD25/09/2020 17:35:08060006744"ALGO"
25/09/2020 17:35:0820.00004XMAD25/09/2020 17:35:08060006745"ALGO"
25/09/2020 17:35:0820.000028XMAD25/09/2020 17:35:08060006746"ALGO"
25/09/2020 17:35:0820.0000539XMAD25/09/2020 17:35:08060006747"ALGO"
25/09/2020 17:35:0820.000014XMAD25/09/2020 17:35:08060006748"ALGO"
25/09/2020 17:35:0820.000032XMAD25/09/2020 17:35:08060006749"ALGO"
25/09/2020 17:35:0820.0000123XMAD25/09/2020 17:35:08060006750"ALGO"
25/09/2020 17:35:0820.00001XMAD25/09/2020 17:35:08060006751"ALGO"
25/09/2020 17:35:0820.00005XMAD25/09/2020 17:35:08060006752"ALGO"
25/09/2020 17:35:0820.000046XMAD25/09/2020 17:35:08060006753 
25/09/2020 17:35:0820.0000647XMAD25/09/2020 17:35:08060006754 
25/09/2020 17:35:0820.0000162XMAD25/09/2020 17:35:08060006755"ALGO"
25/09/2020 17:35:0820.0000935XMAD25/09/2020 17:35:08060006756 
25/09/2020 17:35:0820.0000162XMAD25/09/2020 17:35:08060006757"ALGO"
25/09/2020 17:35:0820.0000114XMAD25/09/2020 17:35:08060006758 
25/09/2020 17:35:0820.0000162XMAD25/09/2020 17:35:08060006759"ALGO"
25/09/2020 17:35:0820.0000114XMAD25/09/2020 17:35:08060006760 
25/09/2020 17:35:0820.0000121XMAD25/09/2020 17:35:08060006761 
25/09/2020 17:35:0820.0000161XMAD25/09/2020 17:35:08060006762"ALGO"
25/09/2020 17:35:0820.000032XMAD25/09/2020 17:35:08060006763"ALGO"
25/09/2020 17:35:0820.0000560XMAD25/09/2020 17:35:08060006764 
25/09/2020 17:35:0820.00006XMAD25/09/2020 17:35:08060006765"ALGO"
25/09/2020 17:35:0820.000018XMAD25/09/2020 17:35:08060006766"ALGO"
25/09/2020 17:35:0820.00007XMAD25/09/2020 17:35:08060006767"ALGO"
25/09/2020 17:35:0820.000040XMAD25/09/2020 17:35:08060006768"ALGO"
25/09/2020 17:35:0820.0000161XMAD25/09/2020 17:35:08060006769"ALGO"
25/09/2020 17:35:0820.000032XMAD25/09/2020 17:35:08060006770"ALGO"
25/09/2020 17:35:0820.0000237XMAD25/09/2020 17:35:08060006771"ALGO"
25/09/2020 17:35:0820.0000356XMAD25/09/2020 17:35:08060006772"ALGO"
25/09/2020 17:35:0820.0000225XMAD25/09/2020 17:35:08060006773"ALGO"
25/09/2020 17:35:0820.00003XMAD25/09/2020 17:35:08060006774"ALGO"
25/09/2020 17:35:0820.00001XMAD25/09/2020 17:35:08060006775"ALGO"
25/09/2020 17:35:0820.0000144XMAD25/09/2020 17:35:08060006776"ALGO"
25/09/2020 17:35:0820.0000120XMAD25/09/2020 17:35:08060006777"ALGO"
25/09/2020 17:35:0820.0000129XMAD25/09/2020 17:35:08060006778"ALGO"
25/09/2020 17:35:0820.000044XMAD25/09/2020 17:35:08060006779"ALGO"
25/09/2020 17:35:0820.00008XMAD25/09/2020 17:35:08060006780"ALGO"
25/09/2020 17:35:0820.0000356XMAD25/09/2020 17:35:08060006781"ALGO"
25/09/2020 17:35:0820.000029XMAD25/09/2020 17:35:08060006782"ALGO"
25/09/2020 17:35:0820.0000446XMAD25/09/2020 17:35:08060006783"ALGO"
25/09/2020 17:35:0820.000060XMAD25/09/2020 17:35:08060006784"ALGO"
25/09/2020 17:35:0820.00009XMAD25/09/2020 17:35:08060006785"ALGO"
25/09/2020 17:35:0820.0000109XMAD25/09/2020 17:35:08060006786"ALGO"
25/09/2020 17:35:0820.0000593XMAD25/09/2020 17:35:08060006787"ALGO"
25/09/2020 17:35:0820.000058XMAD25/09/2020 17:35:08060006788"ALGO"
25/09/2020 17:35:0820.0000315XMAD25/09/2020 17:35:08060006789"ALGO"
25/09/2020 17:35:0820.000021XMAD25/09/2020 17:35:08060006790 
25/09/2020 17:35:0820.0000335XMAD25/09/2020 17:35:08060006791 
25/09/2020 17:35:0820.0000129XMAD25/09/2020 17:35:08060006792"ALGO"
25/09/2020 17:35:0820.000018XMAD25/09/2020 17:35:08060006793"ALGO"
25/09/2020 17:35:0820.000014XMAD25/09/2020 17:35:08060006794"ALGO"
25/09/2020 17:35:0820.000044XMAD25/09/2020 17:35:08060006795"ALGO"
25/09/2020 17:35:0820.00008XMAD25/09/2020 17:35:08060006796"ALGO"
25/09/2020 17:35:0820.000032XMAD25/09/2020 17:35:08060006797"ALGO"
25/09/2020 17:35:0820.0000600XMAD25/09/2020 17:35:08060006798"ALGO"
25/09/2020 17:35:0820.0000356XMAD25/09/2020 17:35:08060006799"ALGO"
25/09/2020 17:35:0820.0000295XMAD25/09/2020 17:35:08060006800"ALGO"
25/09/2020 17:35:0820.000044XMAD25/09/2020 17:35:08060006801"ALGO"
25/09/2020 17:35:0820.0000113XMAD25/09/2020 17:35:08060006802"ALGO"
25/09/2020 17:29:5519.96003XMAD25/09/2020 17:29:55060006455"ALGO"
25/09/2020 17:29:2519.920023XMAD25/09/2020 17:29:25060006426"ALGO"
25/09/2020 17:29:1619.960097XMAD25/09/2020 17:29:16060006419"ALGO"
25/09/2020 17:29:1019.960035XMAD25/09/2020 17:29:10060006418 
25/09/2020 17:29:1019.920027XMAD25/09/2020 17:29:10060006414"ALGO"
25/09/2020 17:29:1019.920033XMAD25/09/2020 17:29:10060006415"ALGO"
25/09/2020 17:29:1019.920063XMAD25/09/2020 17:29:10060006416"ALGO"
25/09/2020 17:29:1019.92007XMAD25/09/2020 17:29:10060006417"ALGO"
25/09/2020 17:29:0119.900028XMAD25/09/2020 17:29:01060006411"ALGO"
25/09/2020 17:29:0119.88003XMAD25/09/2020 17:29:01060006410"ALGO"
25/09/2020 17:29:0119.880049XMAD25/09/2020 17:29:01060006409 
25/09/2020 17:29:0119.880097XMAD25/09/2020 17:29:01060006406"ALGO"
25/09/2020 17:29:0119.88002XMAD25/09/2020 17:29:01060006407"ALGO"
25/09/2020 17:29:0119.88001XMAD25/09/2020 17:29:01060006408"ALGO"
25/09/2020 17:26:0219.900047XMAD25/09/2020 17:26:02060006323"ALGO"
25/09/2020 17:26:0219.900013XMAD25/09/2020 17:26:02060006321"ALGO"
25/09/2020 17:26:0219.9000100XMAD25/09/2020 17:26:02060006322"ALGO"
25/09/2020 17:25:5319.88003XMAD25/09/2020 17:25:53060006319"ALGO"
25/09/2020 17:25:5319.880081XMAD25/09/2020 17:25:53060006320"ALGO"
25/09/2020 17:22:0219.900059XMAD25/09/2020 17:22:02060006222"ALGO"
25/09/2020 17:22:0219.900021XMAD25/09/2020 17:22:02060006220"ALGO"
25/09/2020 17:22:0219.900036XMAD25/09/2020 17:22:02060006221"ALGO"
25/09/2020 17:20:4619.880031XMAD25/09/2020 17:20:46060006198"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020