Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



Name Market Ticker ISIN
BANKINTER Continuous Market BKT ES0113679I37


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/03/2021 17:35:155.61007,216XMAD05/03/2021 17:35:15090013999"ALGO"
05/03/2021 17:35:155.61008XMAD05/03/2021 17:35:15090014000"ALGO"
05/03/2021 17:35:155.610084XMAD05/03/2021 17:35:15090014001"ALGO"
05/03/2021 17:35:155.6100200XMAD05/03/2021 17:35:15090014002"ALGO"
05/03/2021 17:35:155.6100114XMAD05/03/2021 17:35:15090014003 
05/03/2021 17:35:155.6100907XMAD05/03/2021 17:35:15090014004"ALGO"
05/03/2021 17:35:155.610012,355XMAD05/03/2021 17:35:15090014005"ALGO"
05/03/2021 17:35:155.610025,115XMAD05/03/2021 17:35:15090014006"ALGO"
05/03/2021 17:35:155.61008XMAD05/03/2021 17:35:15090014007"ALGO"
05/03/2021 17:35:155.610082XMAD05/03/2021 17:35:15090014008"ALGO"
05/03/2021 17:35:155.610027,625XMAD05/03/2021 17:35:15090014009"ALGO"
05/03/2021 17:35:155.61001,466XMAD05/03/2021 17:35:15090014010"ALGO"
05/03/2021 17:35:155.6100503XMAD05/03/2021 17:35:15090014011"ALGO"
05/03/2021 17:35:155.61001,296XMAD05/03/2021 17:35:15090014012"ALGO"
05/03/2021 17:35:155.6100815XMAD05/03/2021 17:35:15090014013"ALGO"
05/03/2021 17:35:155.610020,235XMAD05/03/2021 17:35:15090014014"ALGO"
05/03/2021 17:35:155.6100831XMAD05/03/2021 17:35:15090014015"ALGO"
05/03/2021 17:35:155.61001,956XMAD05/03/2021 17:35:15090014016"ALGO"
05/03/2021 17:35:155.610074XMAD05/03/2021 17:35:15090014017"ALGO"
05/03/2021 17:35:155.6100103XMAD05/03/2021 17:35:15090014018"ALGO"
05/03/2021 17:35:155.610077XMAD05/03/2021 17:35:15090014019"ALGO"
05/03/2021 17:35:155.61001,269XMAD05/03/2021 17:35:15090014020"ALGO"
05/03/2021 17:35:155.61002,056XMAD05/03/2021 17:35:15090014021"ALGO"
05/03/2021 17:35:155.61004,867XMAD05/03/2021 17:35:15090014022"ALGO"
05/03/2021 17:35:155.6100239XMAD05/03/2021 17:35:15090014023"ALGO"
05/03/2021 17:35:155.61001,614XMAD05/03/2021 17:35:15090014024"ALGO"
05/03/2021 17:35:155.61005,046XMAD05/03/2021 17:35:15090014025"ALGO"
05/03/2021 17:35:155.610019XMAD05/03/2021 17:35:15090014026"ALGO"
05/03/2021 17:35:155.61001,257XMAD05/03/2021 17:35:15090014027"ALGO"
05/03/2021 17:35:155.61004,024XMAD05/03/2021 17:35:15090014028"ALGO"
05/03/2021 17:35:155.61002,442XMAD05/03/2021 17:35:15090014029"ALGO"
05/03/2021 17:35:155.6100159XMAD05/03/2021 17:35:15090014030"ALGO"
05/03/2021 17:35:155.6100344XMAD05/03/2021 17:35:15090014031"ALGO"
05/03/2021 17:35:155.610031XMAD05/03/2021 17:35:15090014032"ALGO"
05/03/2021 17:35:155.6100111XMAD05/03/2021 17:35:15090014033"ALGO"
05/03/2021 17:35:155.610022,051XMAD05/03/2021 17:35:15090014034"ALGO"
05/03/2021 17:35:155.6100788XMAD05/03/2021 17:35:15090014035"ALGO"
05/03/2021 17:35:155.610016,223XMAD05/03/2021 17:35:15090014036"ALGO"
05/03/2021 17:35:155.610031,647XMAD05/03/2021 17:35:15090014037"ALGO"
05/03/2021 17:35:155.61007,060XMAD05/03/2021 17:35:15090014038"ALGO"
05/03/2021 17:35:155.61001,920XMAD05/03/2021 17:35:15090014039"ALGO"
05/03/2021 17:35:155.61001,703XMAD05/03/2021 17:35:15090014040"ALGO"
05/03/2021 17:35:155.61001,703XMAD05/03/2021 17:35:15090014041"ALGO"
05/03/2021 17:35:155.61002,122XMAD05/03/2021 17:35:15090014042"ALGO"
05/03/2021 17:35:155.61001,703XMAD05/03/2021 17:35:15090014043"ALGO"
05/03/2021 17:35:155.610050,810XMAD05/03/2021 17:35:15090014044"ALGO"
05/03/2021 17:35:155.6100905XMAD05/03/2021 17:35:15090014045"ALGO"
05/03/2021 17:35:155.61002,386XMAD05/03/2021 17:35:15090014046"ALGO"
05/03/2021 17:35:155.61001,367XMAD05/03/2021 17:35:15090014047"ALGO"
05/03/2021 17:35:155.6100895XMAD05/03/2021 17:35:15090014048"ALGO"
05/03/2021 17:35:155.61008,119XMAD05/03/2021 17:35:15090014049"ALGO"
05/03/2021 17:35:155.61003,037XMAD05/03/2021 17:35:15090014050"ALGO"
05/03/2021 17:35:155.61003,092XMAD05/03/2021 17:35:15090014051"ALGO"
05/03/2021 17:35:155.61003,339XMAD05/03/2021 17:35:15090014052"ALGO"
05/03/2021 17:35:155.61003,195XMAD05/03/2021 17:35:15090014053"ALGO"
05/03/2021 17:35:155.61002,029XMAD05/03/2021 17:35:15090014054"ALGO"
05/03/2021 17:35:155.610017,182XMAD05/03/2021 17:35:15090014055"ALGO"
05/03/2021 17:35:155.610012,219XMAD05/03/2021 17:35:15090014056"ALGO"
05/03/2021 17:35:155.61001,016XMAD05/03/2021 17:35:15090014057"ALGO"
05/03/2021 17:35:155.610072,688XMAD05/03/2021 17:35:15090014058"ALGO"
05/03/2021 17:35:155.61002,305XMAD05/03/2021 17:35:15090014059"ALGO"
05/03/2021 17:35:155.61007,683XMAD05/03/2021 17:35:15090014060"ALGO"
05/03/2021 17:35:155.61002,206XMAD05/03/2021 17:35:15090014061"ALGO"
05/03/2021 17:35:155.61006,118XMAD05/03/2021 17:35:15090014062"ALGO"
05/03/2021 17:35:155.610041,038XMAD05/03/2021 17:35:15090014063"ALGO"
05/03/2021 17:35:155.61002,584XMAD05/03/2021 17:35:15090014064"ALGO"
05/03/2021 17:35:155.61003,503XMAD05/03/2021 17:35:15090014065"ALGO"
05/03/2021 17:35:155.61006,220XMAD05/03/2021 17:35:15090014066"ALGO"
05/03/2021 17:35:155.61006,118XMAD05/03/2021 17:35:15090014067"ALGO"
05/03/2021 17:35:155.6100536XMAD05/03/2021 17:35:15090014068"ALGO"
05/03/2021 17:35:155.61007,039XMAD05/03/2021 17:35:15090014069"ALGO"
05/03/2021 17:35:155.61001,250XMAD05/03/2021 17:35:15090014070"ALGO"
05/03/2021 17:35:155.61006,118XMAD05/03/2021 17:35:15090014071"ALGO"
05/03/2021 17:35:155.6100125,006XMAD05/03/2021 17:35:15090014072"ALGO"
05/03/2021 17:35:155.610012,109XMAD05/03/2021 17:35:15090014073"ALGO"
05/03/2021 17:35:155.61001,701XMAD05/03/2021 17:35:15090014074 
05/03/2021 17:35:155.61002,113XMAD05/03/2021 17:35:15090014075"ALGO"
05/03/2021 17:35:155.6100314XMAD05/03/2021 17:35:15090014076"ALGO"
05/03/2021 17:35:155.6100450XMAD05/03/2021 17:35:15090014077"ALGO"
05/03/2021 17:35:155.610039,996XMAD05/03/2021 17:35:15090014078"ALGO"
05/03/2021 17:35:155.610029,218XMAD05/03/2021 17:35:15090014079"ALGO"
05/03/2021 17:35:155.61004,974XMAD05/03/2021 17:35:15090014080"ALGO"
05/03/2021 17:35:155.61007,515XMAD05/03/2021 17:35:15090014081"ALGO"
05/03/2021 17:35:155.610010,700XMAD05/03/2021 17:35:15090014082"ALGO"
05/03/2021 17:35:155.61004,419XMAD05/03/2021 17:35:15090014083"ALGO"
05/03/2021 17:35:155.61009XMAD05/03/2021 17:35:15090014084"ALGO"
05/03/2021 17:35:155.61003,716XMAD05/03/2021 17:35:15090014085"ALGO"
05/03/2021 17:35:155.6100146,143XMAD05/03/2021 17:35:15090014086"ALGO"
05/03/2021 17:35:155.6100128XMAD05/03/2021 17:35:15090014087"ALGO"
05/03/2021 17:35:155.61001XMAD05/03/2021 17:35:15090014088"ALGO"
05/03/2021 17:35:155.6100109XMAD05/03/2021 17:35:15090014089"ALGO"
05/03/2021 17:35:155.6100515XMAD05/03/2021 17:35:15090014090"ALGO"
05/03/2021 17:35:155.61002,182XMAD05/03/2021 17:35:15090014091"ALGO"
05/03/2021 17:35:155.61001XMAD05/03/2021 17:35:15090014092"ALGO"
05/03/2021 17:35:155.6100547XMAD05/03/2021 17:35:15090014093"ALGO"
05/03/2021 17:35:155.6100463XMAD05/03/2021 17:35:15090014094"ALGO"
05/03/2021 17:35:155.6100439XMAD05/03/2021 17:35:15090014095"ALGO"
05/03/2021 17:35:155.6100481XMAD05/03/2021 17:35:15090014096"ALGO"
05/03/2021 17:35:155.61001,642XMAD05/03/2021 17:35:15090014097"ALGO"
05/03/2021 17:35:155.6100437XMAD05/03/2021 17:35:15090014098"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021