Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



Name Market Ticker ISIN
BANCO DE SABADELL Continuous Market SAB ES0113860A34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/09/2020 17:52:430.286610,629XMAD25/09/2020 17:52:43110011336 
25/09/2020 17:35:080.286645XMAD25/09/2020 17:35:08110011145"ALGO"
25/09/2020 17:35:080.28665,964XMAD25/09/2020 17:35:08110011146"ALGO"
25/09/2020 17:35:080.286644,660XMAD25/09/2020 17:35:08110011147"ALGO"
25/09/2020 17:35:080.286610,580XMAD25/09/2020 17:35:08110011148"ALGO"
25/09/2020 17:35:080.286621,940XMAD25/09/2020 17:35:08110011149"ALGO"
25/09/2020 17:35:080.286622,275XMAD25/09/2020 17:35:08110011150"ALGO"
25/09/2020 17:35:080.28661,100XMAD25/09/2020 17:35:08110011151"ALGO"
25/09/2020 17:35:080.28661,484XMAD25/09/2020 17:35:08110011152"ALGO"
25/09/2020 17:35:080.28668,319XMAD25/09/2020 17:35:08110011153"ALGO"
25/09/2020 17:35:080.286641,981XMAD25/09/2020 17:35:08110011154"ALGO"
25/09/2020 17:35:080.286675,444XMAD25/09/2020 17:35:08110011155"ALGO"
25/09/2020 17:35:080.2866118,187XMAD25/09/2020 17:35:08110011156"ALGO"
25/09/2020 17:35:080.2866428XMAD25/09/2020 17:35:08110011157"ALGO"
25/09/2020 17:35:080.286613,866XMAD25/09/2020 17:35:08110011158"ALGO"
25/09/2020 17:35:080.286613XMAD25/09/2020 17:35:08110011159"ALGO"
25/09/2020 17:35:080.286625,686XMAD25/09/2020 17:35:08110011160"ALGO"
25/09/2020 17:35:080.286625,229XMAD25/09/2020 17:35:08110011161"ALGO"
25/09/2020 17:35:080.286677,617XMAD25/09/2020 17:35:08110011162"ALGO"
25/09/2020 17:35:080.286611,776XMAD25/09/2020 17:35:08110011163"ALGO"
25/09/2020 17:35:080.286631,128XMAD25/09/2020 17:35:08110011164"ALGO"
25/09/2020 17:35:080.286667,580XMAD25/09/2020 17:35:08110011165"ALGO"
25/09/2020 17:35:080.286659XMAD25/09/2020 17:35:08110011166"ALGO"
25/09/2020 17:35:080.286690,297XMAD25/09/2020 17:35:08110011167 
25/09/2020 17:35:080.28664,703XMAD25/09/2020 17:35:08110011168"ALGO"
25/09/2020 17:35:080.2866119,784XMAD25/09/2020 17:35:08110011169"ALGO"
25/09/2020 17:35:080.28661,213XMAD25/09/2020 17:35:08110011170"ALGO"
25/09/2020 17:35:080.2866950XMAD25/09/2020 17:35:08110011171"ALGO"
25/09/2020 17:35:080.28661,443XMAD25/09/2020 17:35:08110011172"ALGO"
25/09/2020 17:35:080.28663,000XMAD25/09/2020 17:35:08110011173 
25/09/2020 17:35:080.28663,820XMAD25/09/2020 17:35:08110011174 
25/09/2020 17:35:080.286625,000XMAD25/09/2020 17:35:08110011175 
25/09/2020 17:35:080.286617,373XMAD25/09/2020 17:35:08110011176 
25/09/2020 17:35:080.286674,713XMAD25/09/2020 17:35:08110011177"ALGO"
25/09/2020 17:35:080.28664,000XMAD25/09/2020 17:35:08110011178 
25/09/2020 17:35:080.28664,000XMAD25/09/2020 17:35:08110011179 
25/09/2020 17:35:080.28663,000XMAD25/09/2020 17:35:08110011180 
25/09/2020 17:35:080.2866190,446XMAD25/09/2020 17:35:08110011181"ALGO"
25/09/2020 17:35:080.286616,488XMAD25/09/2020 17:35:08110011182"ALGO"
25/09/2020 17:35:080.2866226XMAD25/09/2020 17:35:08110011183"ALGO"
25/09/2020 17:35:080.28662,573XMAD25/09/2020 17:35:08110011184"ALGO"
25/09/2020 17:35:080.2866586XMAD25/09/2020 17:35:08110011185"ALGO"
25/09/2020 17:35:080.28661,214XMAD25/09/2020 17:35:08110011186"ALGO"
25/09/2020 17:35:080.2866339XMAD25/09/2020 17:35:08110011187"ALGO"
25/09/2020 17:35:080.2866639XMAD25/09/2020 17:35:08110011188"ALGO"
25/09/2020 17:35:080.286613XMAD25/09/2020 17:35:08110011189"ALGO"
25/09/2020 17:35:080.286689,733XMAD25/09/2020 17:35:08110011190"ALGO"
25/09/2020 17:35:080.2866172,528XMAD25/09/2020 17:35:08110011191"ALGO"
25/09/2020 17:35:080.286617,000XMAD25/09/2020 17:35:08110011192"ALGO"
25/09/2020 17:35:080.28667,377XMAD25/09/2020 17:35:08110011193"ALGO"
25/09/2020 17:35:080.28663,688XMAD25/09/2020 17:35:08110011194"ALGO"
25/09/2020 17:35:080.286610,950XMAD25/09/2020 17:35:08110011195"ALGO"
25/09/2020 17:35:080.286612,512XMAD25/09/2020 17:35:08110011196"ALGO"
25/09/2020 17:35:080.2866366XMAD25/09/2020 17:35:08110011197"ALGO"
25/09/2020 17:35:080.28662XMAD25/09/2020 17:35:08110011198"ALGO"
25/09/2020 17:35:080.28662,963XMAD25/09/2020 17:35:08110011199"ALGO"
25/09/2020 17:35:080.28669,680XMAD25/09/2020 17:35:08110011200"ALGO"
25/09/2020 17:35:080.286610XMAD25/09/2020 17:35:08110011201"ALGO"
25/09/2020 17:35:080.28669,044XMAD25/09/2020 17:35:08110011202"ALGO"
25/09/2020 17:35:080.286618,719XMAD25/09/2020 17:35:08110011203"ALGO"
25/09/2020 17:35:080.28668,381XMAD25/09/2020 17:35:08110011204"ALGO"
25/09/2020 17:35:080.286625,017XMAD25/09/2020 17:35:08110011205"ALGO"
25/09/2020 17:35:080.286620,348XMAD25/09/2020 17:35:08110011206"ALGO"
25/09/2020 17:35:080.286617,012XMAD25/09/2020 17:35:08110011207"ALGO"
25/09/2020 17:35:080.2866245XMAD25/09/2020 17:35:08110011208"ALGO"
25/09/2020 17:35:080.286615XMAD25/09/2020 17:35:08110011209"ALGO"
25/09/2020 17:35:080.286630,000XMAD25/09/2020 17:35:08110011210 
25/09/2020 17:35:080.286672,193XMAD25/09/2020 17:35:08110011211 
25/09/2020 17:35:080.28663,496XMAD25/09/2020 17:35:08110011212 
25/09/2020 17:35:080.2866364XMAD25/09/2020 17:35:08110011213"ALGO"
25/09/2020 17:35:080.286676,515XMAD25/09/2020 17:35:08110011214 
25/09/2020 17:35:080.2866148,801XMAD25/09/2020 17:35:08110011215"ALGO"
25/09/2020 17:35:080.2866123,343XMAD25/09/2020 17:35:08110011216"ALGO"
25/09/2020 17:35:080.28663,861XMAD25/09/2020 17:35:08110011217"ALGO"
25/09/2020 17:35:080.286645,709XMAD25/09/2020 17:35:08110011218 
25/09/2020 17:35:080.28668,760XMAD25/09/2020 17:35:08110011219"ALGO"
25/09/2020 17:35:080.286623,036XMAD25/09/2020 17:35:08110011220"ALGO"
25/09/2020 17:35:080.286662,796XMAD25/09/2020 17:35:08110011221 
25/09/2020 17:35:080.286628,275XMAD25/09/2020 17:35:08110011222 
25/09/2020 17:35:080.286635,251XMAD25/09/2020 17:35:08110011223 
25/09/2020 17:35:080.286661,048XMAD25/09/2020 17:35:08110011224"ALGO"
25/09/2020 17:35:080.2866461XMAD25/09/2020 17:35:08110011225"ALGO"
25/09/2020 17:35:080.2866237,927XMAD25/09/2020 17:35:08110011226"ALGO"
25/09/2020 17:35:080.2866993XMAD25/09/2020 17:35:08110011227"ALGO"
25/09/2020 17:35:080.286655,238XMAD25/09/2020 17:35:08110011228"ALGO"
25/09/2020 17:35:080.286635,317XMAD25/09/2020 17:35:08110011229"ALGO"
25/09/2020 17:35:080.28663,296XMAD25/09/2020 17:35:08110011230"ALGO"
25/09/2020 17:35:080.2866284XMAD25/09/2020 17:35:08110011231"ALGO"
25/09/2020 17:35:080.28667,474XMAD25/09/2020 17:35:08110011232"ALGO"
25/09/2020 17:35:080.286637,822XMAD25/09/2020 17:35:08110011233"ALGO"
25/09/2020 17:35:080.286616XMAD25/09/2020 17:35:08110011234 
25/09/2020 17:35:080.286639,234XMAD25/09/2020 17:35:08110011235"ALGO"
25/09/2020 17:35:080.28661XMAD25/09/2020 17:35:08110011236 
25/09/2020 17:35:080.286610,623XMAD25/09/2020 17:35:08110011237 
25/09/2020 17:35:080.286610,623XMAD25/09/2020 17:35:08110011238 
25/09/2020 17:35:080.28662XMAD25/09/2020 17:35:08110011239 
25/09/2020 17:35:080.286610,623XMAD25/09/2020 17:35:08110011240 
25/09/2020 17:35:080.2866225,775XMAD25/09/2020 17:35:08110011241 
25/09/2020 17:35:080.28663XMAD25/09/2020 17:35:08110011242 
25/09/2020 17:35:080.28662XMAD25/09/2020 17:35:08110011243 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020