Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



Name Market Ticker ISIN
BANCO DE SABADELL Continuous Market SAB ES0113860A34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
08/03/2021 17:35:110.47804,440XMAD08/03/2021 17:35:11110021686 
08/03/2021 17:35:110.478011XMAD08/03/2021 17:35:11110021687 
08/03/2021 17:35:110.4780213XMAD08/03/2021 17:35:11110021688"ALGO"
08/03/2021 17:35:110.4780124XMAD08/03/2021 17:35:11110021689 
08/03/2021 17:35:110.4780192XMAD08/03/2021 17:35:11110021690 
08/03/2021 17:35:110.4780362XMAD08/03/2021 17:35:11110021691"ALGO"
08/03/2021 17:35:110.4780227XMAD08/03/2021 17:35:11110021692"ALGO"
08/03/2021 17:35:110.47802XMAD08/03/2021 17:35:11110021693"ALGO"
08/03/2021 17:35:110.4780421XMAD08/03/2021 17:35:11110021694"ALGO"
08/03/2021 17:35:110.47802XMAD08/03/2021 17:35:11110021695"ALGO"
08/03/2021 17:35:110.478033XMAD08/03/2021 17:35:11110021696"ALGO"
08/03/2021 17:35:110.47807,826XMAD08/03/2021 17:35:11110021697"ALGO"
08/03/2021 17:35:110.47801XMAD08/03/2021 17:35:11110021698"ALGO"
08/03/2021 17:35:110.4780325XMAD08/03/2021 17:35:11110021699"ALGO"
08/03/2021 17:35:110.4780891XMAD08/03/2021 17:35:11110021700"ALGO"
08/03/2021 17:35:110.47802XMAD08/03/2021 17:35:11110021701"ALGO"
08/03/2021 17:35:110.47803,330XMAD08/03/2021 17:35:11110021702"ALGO"
08/03/2021 17:35:110.4780254XMAD08/03/2021 17:35:11110021703"ALGO"
08/03/2021 17:35:110.4780252XMAD08/03/2021 17:35:11110021704"ALGO"
08/03/2021 17:35:110.4780500XMAD08/03/2021 17:35:11110021705"ALGO"
08/03/2021 17:35:110.478049,397XMAD08/03/2021 17:35:11110021706"ALGO"
08/03/2021 17:35:110.4780194XMAD08/03/2021 17:35:11110021707"ALGO"
08/03/2021 17:35:110.47803,019XMAD08/03/2021 17:35:11110021708"ALGO"
08/03/2021 17:35:110.4780224XMAD08/03/2021 17:35:11110021709"ALGO"
08/03/2021 17:35:110.47807,000XMAD08/03/2021 17:35:11110021710"ALGO"
08/03/2021 17:35:110.4780500XMAD08/03/2021 17:35:11110021711"ALGO"
08/03/2021 17:35:110.478010,000XMAD08/03/2021 17:35:11110021712"ALGO"
08/03/2021 17:35:110.478037,614XMAD08/03/2021 17:35:11110021713"ALGO"
08/03/2021 17:35:110.478017,634XMAD08/03/2021 17:35:11110021714"ALGO"
08/03/2021 17:35:110.47801,357XMAD08/03/2021 17:35:11110021715"ALGO"
08/03/2021 17:35:110.47806,372XMAD08/03/2021 17:35:11110021716"ALGO"
08/03/2021 17:35:110.47802,500XMAD08/03/2021 17:35:11110021717"ALGO"
08/03/2021 17:35:110.4780500XMAD08/03/2021 17:35:11110021718"ALGO"
08/03/2021 17:35:110.478016,000XMAD08/03/2021 17:35:11110021719"ALGO"
08/03/2021 17:35:110.478020,927XMAD08/03/2021 17:35:11110021720"ALGO"
08/03/2021 17:35:110.4780109,626XMAD08/03/2021 17:35:11110021721"ALGO"
08/03/2021 17:35:110.47801XMAD08/03/2021 17:35:11110021722"ALGO"
08/03/2021 17:35:110.478029,933XMAD08/03/2021 17:35:11110021723"ALGO"
08/03/2021 17:35:110.47805,195XMAD08/03/2021 17:35:11110021724"ALGO"
08/03/2021 17:35:110.4780500XMAD08/03/2021 17:35:11110021725"ALGO"
08/03/2021 17:35:110.4780886XMAD08/03/2021 17:35:11110021726"ALGO"
08/03/2021 17:35:110.478015,053XMAD08/03/2021 17:35:11110021727"ALGO"
08/03/2021 17:35:110.47806,025XMAD08/03/2021 17:35:11110021728"ALGO"
08/03/2021 17:35:110.4780797XMAD08/03/2021 17:35:11110021729"ALGO"
08/03/2021 17:35:110.47808,178XMAD08/03/2021 17:35:11110021730"ALGO"
08/03/2021 17:35:110.478031,179XMAD08/03/2021 17:35:11110021731"ALGO"
08/03/2021 17:35:110.478014XMAD08/03/2021 17:35:11110021732"ALGO"
08/03/2021 17:35:110.47805,435XMAD08/03/2021 17:35:11110021733"ALGO"
08/03/2021 17:35:110.478011,911XMAD08/03/2021 17:35:11110021734"ALGO"
08/03/2021 17:35:110.4780782XMAD08/03/2021 17:35:11110021735"ALGO"
08/03/2021 17:35:110.478033,693XMAD08/03/2021 17:35:11110021736"ALGO"
08/03/2021 17:35:110.47801,412XMAD08/03/2021 17:35:11110021737"ALGO"
08/03/2021 17:35:110.47806,000XMAD08/03/2021 17:35:11110021738"ALGO"
08/03/2021 17:35:110.478034,503XMAD08/03/2021 17:35:11110021739"ALGO"
08/03/2021 17:35:110.47809,924XMAD08/03/2021 17:35:11110021740"ALGO"
08/03/2021 17:35:110.478020,000XMAD08/03/2021 17:35:11110021741"ALGO"
08/03/2021 17:35:110.47802,000XMAD08/03/2021 17:35:11110021742"ALGO"
08/03/2021 17:35:110.478014XMAD08/03/2021 17:35:11110021743"ALGO"
08/03/2021 17:35:110.4780499XMAD08/03/2021 17:35:11110021744"ALGO"
08/03/2021 17:35:110.478017,718XMAD08/03/2021 17:35:11110021745"ALGO"
08/03/2021 17:35:110.47802,500XMAD08/03/2021 17:35:11110021746"ALGO"
08/03/2021 17:35:110.4780272XMAD08/03/2021 17:35:11110021747"ALGO"
08/03/2021 17:35:110.4780247XMAD08/03/2021 17:35:11110021748"ALGO"
08/03/2021 17:35:110.478021,104XMAD08/03/2021 17:35:11110021749"ALGO"
08/03/2021 17:35:110.47801,019XMAD08/03/2021 17:35:11110021750"ALGO"
08/03/2021 17:35:110.4780308XMAD08/03/2021 17:35:11110021751"ALGO"
08/03/2021 17:35:110.4780116,053XMAD08/03/2021 17:35:11110021752"ALGO"
08/03/2021 17:35:110.478020,002XMAD08/03/2021 17:35:11110021753"ALGO"
08/03/2021 17:35:110.47805,000XMAD08/03/2021 17:35:11110021754"ALGO"
08/03/2021 17:35:110.47805,226XMAD08/03/2021 17:35:11110021755"ALGO"
08/03/2021 17:35:110.478010XMAD08/03/2021 17:35:11110021756"ALGO"
08/03/2021 17:35:110.47801,159XMAD08/03/2021 17:35:11110021757"ALGO"
08/03/2021 17:35:110.4780357XMAD08/03/2021 17:35:11110021758"ALGO"
08/03/2021 17:35:110.478011,298XMAD08/03/2021 17:35:11110021759"ALGO"
08/03/2021 17:35:110.478046,454XMAD08/03/2021 17:35:11110021760"ALGO"
08/03/2021 17:35:110.478010,000XMAD08/03/2021 17:35:11110021761"ALGO"
08/03/2021 17:35:110.478039,516XMAD08/03/2021 17:35:11110021762"ALGO"
08/03/2021 17:35:110.478027,466XMAD08/03/2021 17:35:11110021763"ALGO"
08/03/2021 17:35:110.47803,895XMAD08/03/2021 17:35:11110021764"ALGO"
08/03/2021 17:35:110.478083,157XMAD08/03/2021 17:35:11110021765"ALGO"
08/03/2021 17:35:110.47805,777XMAD08/03/2021 17:35:11110021766"ALGO"
08/03/2021 17:35:110.478045,008XMAD08/03/2021 17:35:11110021767"ALGO"
08/03/2021 17:35:110.47801,700XMAD08/03/2021 17:35:11110021768 
08/03/2021 17:35:110.478015,000XMAD08/03/2021 17:35:11110021769 
08/03/2021 17:35:110.47807,404XMAD08/03/2021 17:35:11110021770 
08/03/2021 17:35:110.478099,754XMAD08/03/2021 17:35:11110021771"ALGO"
08/03/2021 17:35:110.47801,909XMAD08/03/2021 17:35:11110021772"ALGO"
08/03/2021 17:35:110.47803,334XMAD08/03/2021 17:35:11110021773"ALGO"
08/03/2021 17:35:110.4780254XMAD08/03/2021 17:35:11110021774"ALGO"
08/03/2021 17:35:110.4780154XMAD08/03/2021 17:35:11110021775"ALGO"
08/03/2021 17:35:110.478034,839XMAD08/03/2021 17:35:11110021776"ALGO"
08/03/2021 17:35:110.478011,500XMAD08/03/2021 17:35:11110021777"ALGO"
08/03/2021 17:35:110.47804,182XMAD08/03/2021 17:35:11110021778"ALGO"
08/03/2021 17:35:110.4780304,334XMAD08/03/2021 17:35:11110021779"ALGO"
08/03/2021 17:35:110.47801,043XMAD08/03/2021 17:35:11110021780"ALGO"
08/03/2021 17:35:110.47807,812XMAD08/03/2021 17:35:11110021781"ALGO"
08/03/2021 17:35:110.47806,787XMAD08/03/2021 17:35:11110021782"ALGO"
08/03/2021 17:35:110.47803,986XMAD08/03/2021 17:35:11110021783"ALGO"
08/03/2021 17:35:110.47809,357XMAD08/03/2021 17:35:11110021784"ALGO"
08/03/2021 17:35:110.47807,510XMAD08/03/2021 17:35:11110021785"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021