Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital409,106,618.00 Euros



Name Market Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/09/2020 17:35:008.140047XMAD23/09/2020 17:35:00120016096"ALGO"
23/09/2020 17:35:008.14004XMAD23/09/2020 17:35:00120016097"ALGO"
23/09/2020 17:35:008.14001XMAD23/09/2020 17:35:00120016098"ALGO"
23/09/2020 17:35:008.14001,229XMAD23/09/2020 17:35:00120016099"ALGO"
23/09/2020 17:35:008.1400339XMAD23/09/2020 17:35:00120016100"ALGO"
23/09/2020 17:35:008.14007XMAD23/09/2020 17:35:00120016101"ALGO"
23/09/2020 17:35:008.1400587XMAD23/09/2020 17:35:00120016102"ALGO"
23/09/2020 17:35:008.1400118XMAD23/09/2020 17:35:00120016103"ALGO"
23/09/2020 17:35:008.14001,019XMAD23/09/2020 17:35:00120016104"ALGO"
23/09/2020 17:35:008.140073XMAD23/09/2020 17:35:00120016105"ALGO"
23/09/2020 17:35:008.1400424XMAD23/09/2020 17:35:00120016106"ALGO"
23/09/2020 17:35:008.1400103XMAD23/09/2020 17:35:00120016107"ALGO"
23/09/2020 17:35:008.140016XMAD23/09/2020 17:35:00120016108 
23/09/2020 17:35:008.1400209XMAD23/09/2020 17:35:00120016109 
23/09/2020 17:35:008.14002XMAD23/09/2020 17:35:00120016110 
23/09/2020 17:35:008.140083XMAD23/09/2020 17:35:00120016111"ALGO"
23/09/2020 17:35:008.140067XMAD23/09/2020 17:35:00120016112 
23/09/2020 17:35:008.140078XMAD23/09/2020 17:35:00120016113"ALGO"
23/09/2020 17:29:478.150068XMAD23/09/2020 17:29:47120015628"ALGO"
23/09/2020 17:28:538.1500129XMAD23/09/2020 17:28:53120015540"ALGO"
23/09/2020 17:28:538.1500445XMAD23/09/2020 17:28:53120015539"ALGO"
23/09/2020 17:28:408.15008XMAD23/09/2020 17:28:40120015527"ALGO"
23/09/2020 17:28:408.1500100XMAD23/09/2020 17:28:40120015526"ALGO"
23/09/2020 17:27:578.1500108XMAD23/09/2020 17:27:57120015435"ALGO"
23/09/2020 17:27:368.1500100XMAD23/09/2020 17:27:36120015423"ALGO"
23/09/2020 17:27:368.150062XMAD23/09/2020 17:27:36120015421"ALGO"
23/09/2020 17:27:368.150042XMAD23/09/2020 17:27:36120015422"ALGO"
23/09/2020 17:27:268.150053XMAD23/09/2020 17:27:26120015416"ALGO"
23/09/2020 17:27:268.1500113XMAD23/09/2020 17:27:26120015417"ALGO"
23/09/2020 17:25:288.1500192XMAD23/09/2020 17:25:28120015287"ALGO"
23/09/2020 17:20:118.1500161XMAD23/09/2020 17:20:11120015041"ALGO"
23/09/2020 17:20:118.150013XMAD23/09/2020 17:20:11120015042"ALGO"
23/09/2020 17:18:398.1500185XMAD23/09/2020 17:18:39120014944"ALGO"
23/09/2020 17:18:398.150089XMAD23/09/2020 17:18:39120014945"ALGO"
23/09/2020 17:08:028.1500221XMAD23/09/2020 17:08:02120014387"ALGO"
23/09/2020 17:08:008.150011XMAD23/09/2020 17:08:00120014386"ALGO"
23/09/2020 17:04:138.1600213XMAD23/09/2020 17:04:13120014204"ALGO"
23/09/2020 17:04:138.16004XMAD23/09/2020 17:04:13120014205"ALGO"
23/09/2020 17:04:138.160079XMAD23/09/2020 17:04:13120014206"ALGO"
23/09/2020 17:04:138.16002,253XMAD23/09/2020 17:04:13120014207 
23/09/2020 16:55:328.1500102XMAD23/09/2020 16:55:32120013693"ALGO"
23/09/2020 16:54:528.1500109XMAD23/09/2020 16:54:52120013661"ALGO"
23/09/2020 16:54:528.1600129XMAD23/09/2020 16:54:52120013660"ALGO"
23/09/2020 16:54:458.1500252XMAD23/09/2020 16:54:45120013657"ALGO"
23/09/2020 16:54:458.1500509XMAD23/09/2020 16:54:45120013658"ALGO"
23/09/2020 16:54:458.1500242XMAD23/09/2020 16:54:45120013659"ALGO"
23/09/2020 16:42:498.1400500XMAD23/09/2020 16:42:49120013094 
23/09/2020 16:42:438.1400200XMAD23/09/2020 16:42:43120013092 
23/09/2020 16:42:428.1400200XMAD23/09/2020 16:42:42120013091 
23/09/2020 16:39:508.1400200XMAD23/09/2020 16:39:50120012959 
23/09/2020 16:39:508.1400108XMAD23/09/2020 16:39:50120012958"ALGO"
23/09/2020 16:39:488.1400200XMAD23/09/2020 16:39:48120012957 
23/09/2020 16:39:488.1400200XMAD23/09/2020 16:39:48120012956 
23/09/2020 16:38:108.1400200XMAD23/09/2020 16:38:10120012891 
23/09/2020 16:38:108.14005,094XMAD23/09/2020 16:38:10120012890 
23/09/2020 16:38:108.1400120XMAD23/09/2020 16:38:10120012889"ALGO"
23/09/2020 16:38:108.1400600XMAD23/09/2020 16:38:10120012888 
23/09/2020 16:34:358.1400200XMAD23/09/2020 16:34:35120012666 
23/09/2020 16:34:358.1400281XMAD23/09/2020 16:34:35120012665"ALGO"
23/09/2020 16:32:028.1400200XMAD23/09/2020 16:32:02120012541 
23/09/2020 16:30:598.1400200XMAD23/09/2020 16:30:59120012478 
23/09/2020 16:24:398.14003,454XMAD23/09/2020 16:24:39120012242 
23/09/2020 16:24:398.1400104XMAD23/09/2020 16:24:39120012241 
23/09/2020 16:09:228.1600577XMAD23/09/2020 16:09:22120011562 
23/09/2020 16:09:218.170068XMAD23/09/2020 16:09:21120011561"ALGO"
23/09/2020 16:09:218.170032XMAD23/09/2020 16:09:21120011560"ALGO"
23/09/2020 15:50:598.2000317XMAD23/09/2020 15:50:59120011008"ALGO"
23/09/2020 15:50:598.2000160XMAD23/09/2020 15:50:59120011009"ALGO"
23/09/2020 15:50:598.2000183XMAD23/09/2020 15:50:59120011010"ALGO"
23/09/2020 15:42:518.180078XMAD23/09/2020 15:42:51120010729"ALGO"
23/09/2020 15:42:518.1800173XMAD23/09/2020 15:42:51120010730"ALGO"
23/09/2020 15:42:438.1500500XMAD23/09/2020 15:42:43120010725 
23/09/2020 15:42:438.150041XMAD23/09/2020 15:42:43120010726"ALGO"
23/09/2020 15:42:438.1500100XMAD23/09/2020 15:42:43120010727"ALGO"
23/09/2020 15:42:438.14001,892XMAD23/09/2020 15:42:43120010728 
23/09/2020 15:37:518.170085XMAD23/09/2020 15:37:51120010601"ALGO"
23/09/2020 15:37:518.170013XMAD23/09/2020 15:37:51120010602"ALGO"
23/09/2020 15:26:178.1600300XMAD23/09/2020 15:26:17120010243"ALGO"
23/09/2020 14:53:118.160037XMAD23/09/2020 14:53:11120009742"ALGO"
23/09/2020 14:53:118.170030XMAD23/09/2020 14:53:11120009743"ALGO"
23/09/2020 14:53:038.1600133XMAD23/09/2020 14:53:03120009741"ALGO"
23/09/2020 14:53:028.160053XMAD23/09/2020 14:53:02120009740"ALGO"
23/09/2020 14:42:388.1400543XMAD23/09/2020 14:42:38120009601"ALGO"
23/09/2020 14:39:368.170024XMAD23/09/2020 14:39:36120009579"ALGO"
23/09/2020 14:39:368.1400102XMAD23/09/2020 14:39:36120009578"ALGO"
23/09/2020 14:39:368.140049XMAD23/09/2020 14:39:36120009577"ALGO"
23/09/2020 13:52:388.150088XMAD23/09/2020 13:52:38120008820"ALGO"
23/09/2020 13:45:568.1500188XMAD23/09/2020 13:45:56120008693"ALGO"
23/09/2020 13:44:088.140015XMAD23/09/2020 13:44:08120008668 
23/09/2020 13:40:528.160084XMAD23/09/2020 13:40:52120008637"ALGO"
23/09/2020 13:40:528.160024XMAD23/09/2020 13:40:52120008636"ALGO"
23/09/2020 13:40:428.160024XMAD23/09/2020 13:40:42120008635"ALGO"
23/09/2020 13:40:418.1400102XMAD23/09/2020 13:40:41120008634"ALGO"
23/09/2020 13:40:418.1400715XMAD23/09/2020 13:40:41120008633 
23/09/2020 13:40:098.1600120XMAD23/09/2020 13:40:09120008622"ALGO"
23/09/2020 13:30:238.160035,248XMAD23/09/2020 13:30:23120008508 
23/09/2020 13:07:598.160019XMAD23/09/2020 13:07:59120007980"ALGO"
23/09/2020 13:07:598.160029XMAD23/09/2020 13:07:59120007981 
23/09/2020 13:07:598.160025XMAD23/09/2020 13:07:59120007979"ALGO"
23/09/2020 13:07:598.160024XMAD23/09/2020 13:07:59120007978"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020