Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital66,779,789.79 Euros



Name Market Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/06/2020 17:35:280.1152180XMAD05/06/2020 17:35:28030022055"ALGO"
05/06/2020 17:35:280.11521,205XMAD05/06/2020 17:35:28030022056"ALGO"
05/06/2020 17:35:280.11527,932XMAD05/06/2020 17:35:28030022057"ALGO"
05/06/2020 17:35:280.11529,317XMAD05/06/2020 17:35:28030022058"ALGO"
05/06/2020 17:35:280.1152180XMAD05/06/2020 17:35:28030022059 
05/06/2020 17:35:280.115230,000XMAD05/06/2020 17:35:28030022060 
05/06/2020 17:35:280.11529,704XMAD05/06/2020 17:35:28030022061"ALGO"
05/06/2020 17:35:280.11521,163XMAD05/06/2020 17:35:28030022062"ALGO"
05/06/2020 17:35:280.115246,880XMAD05/06/2020 17:35:28030022063 
05/06/2020 17:35:280.115230,000XMAD05/06/2020 17:35:28030022064 
05/06/2020 17:35:280.1152308XMAD05/06/2020 17:35:28030022065 
05/06/2020 17:35:280.115238,716XMAD05/06/2020 17:35:28030022066 
05/06/2020 17:35:280.1152260XMAD05/06/2020 17:35:28030022067 
05/06/2020 17:35:280.115211,024XMAD05/06/2020 17:35:28030022068"ALGO"
05/06/2020 17:35:280.1152216XMAD05/06/2020 17:35:28030022069"ALGO"
05/06/2020 17:35:280.11527,916XMAD05/06/2020 17:35:28030022070"ALGO"
05/06/2020 17:35:280.115217,943XMAD05/06/2020 17:35:28030022071"ALGO"
05/06/2020 17:35:280.115218,068XMAD05/06/2020 17:35:28030022072"ALGO"
05/06/2020 17:35:280.11526,932XMAD05/06/2020 17:35:28030022073 
05/06/2020 17:35:280.11528,556XMAD05/06/2020 17:35:28030022074 
05/06/2020 17:35:280.115244,764XMAD05/06/2020 17:35:28030022075 
05/06/2020 17:35:280.115221,905XMAD05/06/2020 17:35:28030022076 
05/06/2020 17:35:280.115243,853XMAD05/06/2020 17:35:28030022077"ALGO"
05/06/2020 17:35:280.11521,866XMAD05/06/2020 17:35:28030022078"ALGO"
05/06/2020 17:35:280.11528,134XMAD05/06/2020 17:35:28030022079"ALGO"
05/06/2020 17:35:280.115238,378XMAD05/06/2020 17:35:28030022080"ALGO"
05/06/2020 17:35:280.115229,607XMAD05/06/2020 17:35:28030022081"ALGO"
05/06/2020 17:35:280.115216,309XMAD05/06/2020 17:35:28030022082"ALGO"
05/06/2020 17:35:280.115225,000XMAD05/06/2020 17:35:28030022083"ALGO"
05/06/2020 17:29:550.114914,403XMAD05/06/2020 17:29:55030022006"ALGO"
05/06/2020 17:29:500.115010,849XMAD05/06/2020 17:29:50030022001 
05/06/2020 17:29:500.11502,632XMAD05/06/2020 17:29:50030022002 
05/06/2020 17:29:500.11507,288XMAD05/06/2020 17:29:50030022003"ALGO"
05/06/2020 17:29:380.11522,704XMAD05/06/2020 17:29:38030021964"ALGO"
05/06/2020 17:29:380.11528,748XMAD05/06/2020 17:29:38030021962"ALGO"
05/06/2020 17:29:380.11525,245XMAD05/06/2020 17:29:38030021963"ALGO"
05/06/2020 17:29:240.11503,400XMAD05/06/2020 17:29:24030021920"ALGO"
05/06/2020 17:29:240.115012,412XMAD05/06/2020 17:29:24030021917 
05/06/2020 17:29:240.1150825XMAD05/06/2020 17:29:24030021918"ALGO"
05/06/2020 17:29:240.11508,351XMAD05/06/2020 17:29:24030021919 
05/06/2020 17:29:150.11506,829XMAD05/06/2020 17:29:15030021895 
05/06/2020 17:29:150.115246,272XMAD05/06/2020 17:29:15030021894"ALGO"
05/06/2020 17:29:150.11521XMAD05/06/2020 17:29:15030021893"ALGO"
05/06/2020 17:29:150.115286,684XMAD05/06/2020 17:29:15030021892"ALGO"
05/06/2020 17:28:440.1152481XMAD05/06/2020 17:28:44030021835"ALGO"
05/06/2020 17:28:440.11521,382XMAD05/06/2020 17:28:44030021834"ALGO"
05/06/2020 17:28:350.11504,800XMAD05/06/2020 17:28:35030021830"ALGO"
05/06/2020 17:28:350.115043,290XMAD05/06/2020 17:28:35030021829 
05/06/2020 17:28:110.11504,200XMAD05/06/2020 17:28:11030021802"ALGO"
05/06/2020 17:27:560.115231,964XMAD05/06/2020 17:27:56030021796"ALGO"
05/06/2020 17:27:560.11527,350XMAD05/06/2020 17:27:56030021795"ALGO"
05/06/2020 17:27:560.1152100,000XMAD05/06/2020 17:27:56030021794"ALGO"
05/06/2020 17:27:040.115129,395XMAD05/06/2020 17:27:04030021769 
05/06/2020 17:26:160.1150300XMAD05/06/2020 17:26:16030021722 
05/06/2020 17:26:000.11501,727XMAD05/06/2020 17:26:00030021711"ALGO"
05/06/2020 17:25:570.115111,198XMAD05/06/2020 17:25:57030021710 
05/06/2020 17:25:570.115138,802XMAD05/06/2020 17:25:57030021709"ALGO"
05/06/2020 17:25:570.115138,100XMAD05/06/2020 17:25:57030021708 
05/06/2020 17:25:570.115111,900XMAD05/06/2020 17:25:57030021707"ALGO"
05/06/2020 17:25:500.11506,900XMAD05/06/2020 17:25:50030021697"ALGO"
05/06/2020 17:25:140.1150558XMAD05/06/2020 17:25:14030021673"ALGO"
05/06/2020 17:25:140.11507,042XMAD05/06/2020 17:25:14030021674"ALGO"
05/06/2020 17:24:310.11508,400XMAD05/06/2020 17:24:31030021660"ALGO"
05/06/2020 17:24:020.11503,474XMAD05/06/2020 17:24:02030021644"ALGO"
05/06/2020 17:24:020.11504,785XMAD05/06/2020 17:24:02030021645 
05/06/2020 17:24:020.11509,741XMAD05/06/2020 17:24:02030021646 
05/06/2020 17:23:500.1152809XMAD05/06/2020 17:23:50030021642"ALGO"
05/06/2020 17:22:590.11524,359XMAD05/06/2020 17:22:59030021619"ALGO"
05/06/2020 17:22:590.11522,223XMAD05/06/2020 17:22:59030021620"ALGO"
05/06/2020 17:22:500.11521,197XMAD05/06/2020 17:22:50030021616"ALGO"
05/06/2020 17:22:500.115221,742XMAD05/06/2020 17:22:50030021617"ALGO"
05/06/2020 17:22:500.115220,679XMAD05/06/2020 17:22:50030021618"ALGO"
05/06/2020 17:22:400.11501,898XMAD05/06/2020 17:22:40030021606"ALGO"
05/06/2020 17:22:220.11504,401XMAD05/06/2020 17:22:22030021583"ALGO"
05/06/2020 17:22:220.11506,971XMAD05/06/2020 17:22:22030021584"ALGO"
05/06/2020 17:22:220.11508,628XMAD05/06/2020 17:22:22030021585"ALGO"
05/06/2020 17:21:460.11504,481XMAD05/06/2020 17:21:46030021553"ALGO"
05/06/2020 17:21:460.115064XMAD05/06/2020 17:21:46030021554"ALGO"
05/06/2020 17:21:000.11502,591XMAD05/06/2020 17:21:00030021516"ALGO"
05/06/2020 17:20:190.11514,471XMAD05/06/2020 17:20:19030021498"ALGO"
05/06/2020 17:20:190.115110,766XMAD05/06/2020 17:20:19030021497"ALGO"
05/06/2020 17:20:060.115150,000XMAD05/06/2020 17:20:06030021469"ALGO"
05/06/2020 17:19:260.11506,621XMAD05/06/2020 17:19:26030021436"ALGO"
05/06/2020 17:19:260.11505,382XMAD05/06/2020 17:19:26030021437"ALGO"
05/06/2020 17:19:260.115037,997XMAD05/06/2020 17:19:26030021438"ALGO"
05/06/2020 17:17:570.115019,000XMAD05/06/2020 17:17:57030021374"ALGO"
05/06/2020 17:17:350.115030,000XMAD05/06/2020 17:17:35030021356"ALGO"
05/06/2020 17:16:390.11508,665XMAD05/06/2020 17:16:39030021329 
05/06/2020 17:16:390.115031,335XMAD05/06/2020 17:16:39030021330"ALGO"
05/06/2020 17:16:070.115010,000XMAD05/06/2020 17:16:07030021305 
05/06/2020 17:16:030.1152484XMAD05/06/2020 17:16:03030021302"ALGO"
05/06/2020 17:16:030.115230,776XMAD05/06/2020 17:16:03030021300"ALGO"
05/06/2020 17:16:030.115212,139XMAD05/06/2020 17:16:03030021301"ALGO"
05/06/2020 17:15:430.115223,000XMAD05/06/2020 17:15:43030021279"ALGO"
05/06/2020 17:15:220.1152442XMAD05/06/2020 17:15:22030021263"ALGO"
05/06/2020 17:15:050.11521,268XMAD05/06/2020 17:15:05030021236"ALGO"
05/06/2020 17:15:050.11524,091XMAD05/06/2020 17:15:05030021237"ALGO"
05/06/2020 17:15:050.11522,390XMAD05/06/2020 17:15:05030021234"ALGO"
05/06/2020 17:15:050.11521,147XMAD05/06/2020 17:15:05030021235"ALGO"
05/06/2020 17:14:060.115241,081XMAD05/06/2020 17:14:06030021197"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020