Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
04/08/2021 17:35:0719.71002,031XMAD04/08/2021 17:35:07090007812"ALGO"
04/08/2021 17:35:0719.710014XMAD04/08/2021 17:35:07090007813"ALGO"
04/08/2021 17:35:0719.7100235XMAD04/08/2021 17:35:07090007814"ALGO"
04/08/2021 17:35:0719.7100246XMAD04/08/2021 17:35:07090007815"ALGO"
04/08/2021 17:35:0719.7100387XMAD04/08/2021 17:35:07090007816 
04/08/2021 17:35:0719.710081XMAD04/08/2021 17:35:07090007817 
04/08/2021 17:35:0719.71008XMAD04/08/2021 17:35:07090007818 
04/08/2021 17:35:0719.710067XMAD04/08/2021 17:35:07090007819"ALGO"
04/08/2021 17:35:0719.71002,785XMAD04/08/2021 17:35:07090007820"ALGO"
04/08/2021 17:35:0719.7100199XMAD04/08/2021 17:35:07090007821"ALGO"
04/08/2021 17:35:0719.710016XMAD04/08/2021 17:35:07090007822 
04/08/2021 17:35:0719.7100108XMAD04/08/2021 17:35:07090007823"ALGO"
04/08/2021 17:35:0719.7100106XMAD04/08/2021 17:35:07090007824"ALGO"
04/08/2021 17:35:0719.71005XMAD04/08/2021 17:35:07090007825"ALGO"
04/08/2021 17:35:0719.71002,289XMAD04/08/2021 17:35:07090007826"ALGO"
04/08/2021 17:35:0719.71001XMAD04/08/2021 17:35:07090007827"ALGO"
04/08/2021 17:35:0719.7100393XMAD04/08/2021 17:35:07090007828"ALGO"
04/08/2021 17:35:0719.7100372XMAD04/08/2021 17:35:07090007829"ALGO"
04/08/2021 17:35:0719.7100545XMAD04/08/2021 17:35:07090007830"ALGO"
04/08/2021 17:35:0719.71009XMAD04/08/2021 17:35:07090007831"ALGO"
04/08/2021 17:35:0719.7100129XMAD04/08/2021 17:35:07090007832"ALGO"
04/08/2021 17:35:0719.71002,285XMAD04/08/2021 17:35:07090007833"ALGO"
04/08/2021 17:35:0719.7100811XMAD04/08/2021 17:35:07090007834"ALGO"
04/08/2021 17:35:0719.7100724XMAD04/08/2021 17:35:07090007835"ALGO"
04/08/2021 17:35:0719.71001,000XMAD04/08/2021 17:35:07090007836"ALGO"
04/08/2021 17:35:0719.71001,926XMAD04/08/2021 17:35:07090007837"ALGO"
04/08/2021 17:35:0719.710024XMAD04/08/2021 17:35:07090007838"ALGO"
04/08/2021 17:35:0719.71001,571XMAD04/08/2021 17:35:07090007839"ALGO"
04/08/2021 17:35:0719.71002,797XMAD04/08/2021 17:35:07090007840"ALGO"
04/08/2021 17:35:0719.710068XMAD04/08/2021 17:35:07090007841"ALGO"
04/08/2021 17:35:0719.7100345XMAD04/08/2021 17:35:07090007842"ALGO"
04/08/2021 17:35:0719.710096XMAD04/08/2021 17:35:07090007843"ALGO"
04/08/2021 17:35:0719.71001,620XMAD04/08/2021 17:35:07090007844"ALGO"
04/08/2021 17:35:0719.71003XMAD04/08/2021 17:35:07090007845"ALGO"
04/08/2021 17:35:0719.71003,446XMAD04/08/2021 17:35:07090007846"ALGO"
04/08/2021 17:35:0719.71002,959XMAD04/08/2021 17:35:07090007847"ALGO"
04/08/2021 17:35:0719.7100240XMAD04/08/2021 17:35:07090007848"ALGO"
04/08/2021 17:35:0719.71006,508XMAD04/08/2021 17:35:07090007849"ALGO"
04/08/2021 17:35:0719.7100326XMAD04/08/2021 17:35:07090007850"ALGO"
04/08/2021 17:35:0719.7100531XMAD04/08/2021 17:35:07090007851"ALGO"
04/08/2021 17:35:0719.710016XMAD04/08/2021 17:35:07090007852"ALGO"
04/08/2021 17:35:0719.7100476XMAD04/08/2021 17:35:07090007853"ALGO"
04/08/2021 17:35:0719.71007,682XMAD04/08/2021 17:35:07090007854"ALGO"
04/08/2021 17:35:0719.710021XMAD04/08/2021 17:35:07090007855"ALGO"
04/08/2021 17:35:0719.7100418XMAD04/08/2021 17:35:07090007856"ALGO"
04/08/2021 17:35:0719.710030XMAD04/08/2021 17:35:07090007857"ALGO"
04/08/2021 17:35:0719.71009XMAD04/08/2021 17:35:07090007858"ALGO"
04/08/2021 17:35:0719.7100171XMAD04/08/2021 17:35:07090007859"ALGO"
04/08/2021 17:35:0719.710010XMAD04/08/2021 17:35:07090007860"ALGO"
04/08/2021 17:35:0719.710049XMAD04/08/2021 17:35:07090007861"ALGO"
04/08/2021 17:35:0719.710030XMAD04/08/2021 17:35:07090007862"ALGO"
04/08/2021 17:35:0719.7100332XMAD04/08/2021 17:35:07090007863"ALGO"
04/08/2021 17:35:0719.7100469XMAD04/08/2021 17:35:07090007864"ALGO"
04/08/2021 17:35:0719.7100702XMAD04/08/2021 17:35:07090007865"ALGO"
04/08/2021 17:35:0719.7100380XMAD04/08/2021 17:35:07090007866"ALGO"
04/08/2021 17:35:0719.71001,010XMAD04/08/2021 17:35:07090007867"ALGO"
04/08/2021 17:35:0719.710024XMAD04/08/2021 17:35:07090007868"ALGO"
04/08/2021 17:35:0719.71001,231XMAD04/08/2021 17:35:07090007869"ALGO"
04/08/2021 17:35:0719.71002,558XMAD04/08/2021 17:35:07090007870"ALGO"
04/08/2021 17:35:0719.710012,158XMAD04/08/2021 17:35:07090007871"ALGO"
04/08/2021 17:35:0719.71002,468XMAD04/08/2021 17:35:07090007872"ALGO"
04/08/2021 17:35:0719.7100106XMAD04/08/2021 17:35:07090007873"ALGO"
04/08/2021 17:35:0719.7100379XMAD04/08/2021 17:35:07090007874"ALGO"
04/08/2021 17:35:0719.7100108XMAD04/08/2021 17:35:07090007875"ALGO"
04/08/2021 17:35:0719.71001,618XMAD04/08/2021 17:35:07090007876"ALGO"
04/08/2021 17:35:0719.71002,031XMAD04/08/2021 17:35:07090007877"ALGO"
04/08/2021 17:35:0719.71005XMAD04/08/2021 17:35:07090007878"ALGO"
04/08/2021 17:35:0719.710044XMAD04/08/2021 17:35:07090007879"ALGO"
04/08/2021 17:35:0719.71006,021XMAD04/08/2021 17:35:07090007880"ALGO"
04/08/2021 17:35:0719.71001,072XMAD04/08/2021 17:35:07090007881"ALGO"
04/08/2021 17:35:0719.71002,237XMAD04/08/2021 17:35:07090007882"ALGO"
04/08/2021 17:35:0719.71004,732XMAD04/08/2021 17:35:07090007883"ALGO"
04/08/2021 17:35:0719.7100261XMAD04/08/2021 17:35:07090007884"ALGO"
04/08/2021 17:35:0719.71001,210XMAD04/08/2021 17:35:07090007885"ALGO"
04/08/2021 17:35:0719.71006,694XMAD04/08/2021 17:35:07090007886"ALGO"
04/08/2021 17:35:0719.710045XMAD04/08/2021 17:35:07090007887"ALGO"
04/08/2021 17:35:0719.710034XMAD04/08/2021 17:35:07090007888"ALGO"
04/08/2021 17:35:0719.7100802XMAD04/08/2021 17:35:07090007889"ALGO"
04/08/2021 17:35:0719.71001,027XMAD04/08/2021 17:35:07090007890"ALGO"
04/08/2021 17:35:0719.71001,738XMAD04/08/2021 17:35:07090007891"ALGO"
04/08/2021 17:35:0719.71003,936XMAD04/08/2021 17:35:07090007892 
04/08/2021 17:35:0719.71002,001XMAD04/08/2021 17:35:07090007893 
04/08/2021 17:35:0719.7100695XMAD04/08/2021 17:35:07090007894 
04/08/2021 17:35:0719.71001,918XMAD04/08/2021 17:35:07090007895"ALGO"
04/08/2021 17:35:0719.7100181XMAD04/08/2021 17:35:07090007896"ALGO"
04/08/2021 17:35:0719.7100531XMAD04/08/2021 17:35:07090007897"ALGO"
04/08/2021 17:35:0719.7100446XMAD04/08/2021 17:35:07090007898"ALGO"
04/08/2021 17:35:0719.71001,543XMAD04/08/2021 17:35:07090007899"ALGO"
04/08/2021 17:35:0719.71002,523XMAD04/08/2021 17:35:07090007900"ALGO"
04/08/2021 17:35:0719.7100251XMAD04/08/2021 17:35:07090007901"ALGO"
04/08/2021 17:35:0719.71003,000XMAD04/08/2021 17:35:07090007902"ALGO"
04/08/2021 17:35:0719.71007,381XMAD04/08/2021 17:35:07090007903"ALGO"
04/08/2021 17:35:0719.71001,600XMAD04/08/2021 17:35:07090007904"ALGO"
04/08/2021 17:35:0719.7100642XMAD04/08/2021 17:35:07090007905"ALGO"
04/08/2021 17:35:0719.71005,306XMAD04/08/2021 17:35:07090007906"ALGO"
04/08/2021 17:35:0719.7100623XMAD04/08/2021 17:35:07090007907"ALGO"
04/08/2021 17:35:0719.7100443XMAD04/08/2021 17:35:07090007908"ALGO"
04/08/2021 17:35:0719.7100135XMAD04/08/2021 17:35:07090007909"ALGO"
04/08/2021 17:35:0719.71003XMAD04/08/2021 17:35:07090007910"ALGO"
04/08/2021 17:35:0719.7100726XMAD04/08/2021 17:35:07090007911"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021