Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/03/2021 17:35:1517.4200451XMAD05/03/2021 17:35:15090014139"ALGO"
05/03/2021 17:35:1517.4200235XMAD05/03/2021 17:35:15090014140"ALGO"
05/03/2021 17:35:1517.42002,621XMAD05/03/2021 17:35:15090014141"ALGO"
05/03/2021 17:35:1517.420063XMAD05/03/2021 17:35:15090014142"ALGO"
05/03/2021 17:35:1517.42004,312XMAD05/03/2021 17:35:15090014143"ALGO"
05/03/2021 17:35:1517.42001,888XMAD05/03/2021 17:35:15090014144"ALGO"
05/03/2021 17:35:1517.42003,040XMAD05/03/2021 17:35:15090014145"ALGO"
05/03/2021 17:35:1517.420010XMAD05/03/2021 17:35:15090014146"ALGO"
05/03/2021 17:35:1517.42001,236XMAD05/03/2021 17:35:15090014147"ALGO"
05/03/2021 17:35:1517.4200454XMAD05/03/2021 17:35:15090014148"ALGO"
05/03/2021 17:35:1517.420039XMAD05/03/2021 17:35:15090014149"ALGO"
05/03/2021 17:35:1517.420039XMAD05/03/2021 17:35:15090014150"ALGO"
05/03/2021 17:35:1517.42002,491XMAD05/03/2021 17:35:15090014151"ALGO"
05/03/2021 17:35:1517.42001,110XMAD05/03/2021 17:35:15090014152"ALGO"
05/03/2021 17:35:1517.42002,072XMAD05/03/2021 17:35:15090014153"ALGO"
05/03/2021 17:35:1517.4200184XMAD05/03/2021 17:35:15090014154"ALGO"
05/03/2021 17:35:1517.42002,053XMAD05/03/2021 17:35:15090014155"ALGO"
05/03/2021 17:35:1517.4200814XMAD05/03/2021 17:35:15090014156"ALGO"
05/03/2021 17:35:1517.42001,113XMAD05/03/2021 17:35:15090014157"ALGO"
05/03/2021 17:35:1517.42001,008XMAD05/03/2021 17:35:15090014158"ALGO"
05/03/2021 17:35:1517.42002,941XMAD05/03/2021 17:35:15090014159"ALGO"
05/03/2021 17:35:1517.4200233XMAD05/03/2021 17:35:15090014160"ALGO"
05/03/2021 17:35:1517.42005,989XMAD05/03/2021 17:35:15090014161"ALGO"
05/03/2021 17:35:1517.4200178XMAD05/03/2021 17:35:15090014162"ALGO"
05/03/2021 17:35:1517.42003,572XMAD05/03/2021 17:35:15090014163"ALGO"
05/03/2021 17:35:1517.420082XMAD05/03/2021 17:35:15090014164"ALGO"
05/03/2021 17:35:1517.42007XMAD05/03/2021 17:35:15090014165"ALGO"
05/03/2021 17:35:1517.4200534XMAD05/03/2021 17:35:15090014166"ALGO"
05/03/2021 17:35:1517.4200125XMAD05/03/2021 17:35:15090014167"ALGO"
05/03/2021 17:35:1517.420024XMAD05/03/2021 17:35:15090014168"ALGO"
05/03/2021 17:35:1517.420032XMAD05/03/2021 17:35:15090014169"ALGO"
05/03/2021 17:35:1517.4200529XMAD05/03/2021 17:35:15090014170"ALGO"
05/03/2021 17:35:1517.4200315XMAD05/03/2021 17:35:15090014171"ALGO"
05/03/2021 17:35:1517.420025XMAD05/03/2021 17:35:15090014172"ALGO"
05/03/2021 17:35:1517.42001XMAD05/03/2021 17:35:15090014173"ALGO"
05/03/2021 17:35:1517.420013XMAD05/03/2021 17:35:15090014174"ALGO"
05/03/2021 17:35:1517.42002XMAD05/03/2021 17:35:15090014175"ALGO"
05/03/2021 17:35:1517.420012XMAD05/03/2021 17:35:15090014176"ALGO"
05/03/2021 17:35:1517.420017XMAD05/03/2021 17:35:15090014177"ALGO"
05/03/2021 17:35:1517.42007,513XMAD05/03/2021 17:35:15090014178"ALGO"
05/03/2021 17:35:1517.4200136XMAD05/03/2021 17:35:15090014179"ALGO"
05/03/2021 17:35:1517.42006,679XMAD05/03/2021 17:35:15090014180"ALGO"
05/03/2021 17:35:1517.42003,572XMAD05/03/2021 17:35:15090014181"ALGO"
05/03/2021 17:35:1517.4200489XMAD05/03/2021 17:35:15090014182"ALGO"
05/03/2021 17:35:1517.420082XMAD05/03/2021 17:35:15090014183"ALGO"
05/03/2021 17:35:1517.42004,336XMAD05/03/2021 17:35:15090014184"ALGO"
05/03/2021 17:35:1517.42002,350XMAD05/03/2021 17:35:15090014185"ALGO"
05/03/2021 17:35:1517.42005XMAD05/03/2021 17:35:15090014186"ALGO"
05/03/2021 17:35:1517.420025XMAD05/03/2021 17:35:15090014187"ALGO"
05/03/2021 17:35:1517.42001,983XMAD05/03/2021 17:35:15090014188"ALGO"
05/03/2021 17:35:1517.4200127XMAD05/03/2021 17:35:15090014189"ALGO"
05/03/2021 17:35:1517.42001,332XMAD05/03/2021 17:35:15090014190"ALGO"
05/03/2021 17:35:1517.4200923XMAD05/03/2021 17:35:15090014191"ALGO"
05/03/2021 17:35:1517.420029XMAD05/03/2021 17:35:15090014192"ALGO"
05/03/2021 17:35:1517.42002,054XMAD05/03/2021 17:35:15090014193"ALGO"
05/03/2021 17:35:1517.42004,696XMAD05/03/2021 17:35:15090014194"ALGO"
05/03/2021 17:35:1517.42001,792XMAD05/03/2021 17:35:15090014195"ALGO"
05/03/2021 17:35:1517.42006,552XMAD05/03/2021 17:35:15090014196"ALGO"
05/03/2021 17:35:1517.42001,897XMAD05/03/2021 17:35:15090014197"ALGO"
05/03/2021 17:35:1517.4200198XMAD05/03/2021 17:35:15090014198"ALGO"
05/03/2021 17:35:1517.420011,645XMAD05/03/2021 17:35:15090014199"ALGO"
05/03/2021 17:35:1517.420063XMAD05/03/2021 17:35:15090014200"ALGO"
05/03/2021 17:35:1517.42005,339XMAD05/03/2021 17:35:15090014201"ALGO"
05/03/2021 17:35:1517.4200696XMAD05/03/2021 17:35:15090014202"ALGO"
05/03/2021 17:35:1517.420017XMAD05/03/2021 17:35:15090014203"ALGO"
05/03/2021 17:35:1517.420026XMAD05/03/2021 17:35:15090014204"ALGO"
05/03/2021 17:35:1517.4200416XMAD05/03/2021 17:35:15090014205"ALGO"
05/03/2021 17:35:1517.420083XMAD05/03/2021 17:35:15090014206"ALGO"
05/03/2021 17:35:1517.420049XMAD05/03/2021 17:35:15090014207"ALGO"
05/03/2021 17:35:1517.420016XMAD05/03/2021 17:35:15090014208"ALGO"
05/03/2021 17:35:1517.420091XMAD05/03/2021 17:35:15090014209"ALGO"
05/03/2021 17:35:1517.4200686XMAD05/03/2021 17:35:15090014210"ALGO"
05/03/2021 17:35:1517.42001,471XMAD05/03/2021 17:35:15090014211"ALGO"
05/03/2021 17:35:1517.420026XMAD05/03/2021 17:35:15090014212"ALGO"
05/03/2021 17:35:1517.4200885XMAD05/03/2021 17:35:15090014213"ALGO"
05/03/2021 17:35:1517.4200133XMAD05/03/2021 17:35:15090014214"ALGO"
05/03/2021 17:35:1517.420048XMAD05/03/2021 17:35:15090014215"ALGO"
05/03/2021 17:35:1517.42001XMAD05/03/2021 17:35:15090014216"ALGO"
05/03/2021 17:35:1517.4200187XMAD05/03/2021 17:35:15090014217"ALGO"
05/03/2021 17:35:1517.42001XMAD05/03/2021 17:35:15090014218"ALGO"
05/03/2021 17:35:1517.4200106XMAD05/03/2021 17:35:15090014219"ALGO"
05/03/2021 17:35:1517.420081XMAD05/03/2021 17:35:15090014220"ALGO"
05/03/2021 17:35:1517.42001,082XMAD05/03/2021 17:35:15090014221"ALGO"
05/03/2021 17:35:1517.420011,866XMAD05/03/2021 17:35:15090014222"ALGO"
05/03/2021 17:35:1517.4200659XMAD05/03/2021 17:35:15090014223"ALGO"
05/03/2021 17:35:1517.42006XMAD05/03/2021 17:35:15090014224"ALGO"
05/03/2021 17:35:1517.42005,651XMAD05/03/2021 17:35:15090014225"ALGO"
05/03/2021 17:35:1517.4200786XMAD05/03/2021 17:35:15090014226"ALGO"
05/03/2021 17:35:1517.420063XMAD05/03/2021 17:35:15090014227 
05/03/2021 17:35:1517.4200937XMAD05/03/2021 17:35:15090014228"ALGO"
05/03/2021 17:35:1517.42006,916XMAD05/03/2021 17:35:15090014229"ALGO"
05/03/2021 17:35:1517.42001,812XMAD05/03/2021 17:35:15090014230"ALGO"
05/03/2021 17:35:1517.42001,611XMAD05/03/2021 17:35:15090014231"ALGO"
05/03/2021 17:35:1517.42008,254XMAD05/03/2021 17:35:15090014232"ALGO"
05/03/2021 17:35:1517.42002,375XMAD05/03/2021 17:35:15090014233"ALGO"
05/03/2021 17:35:1517.4200115XMAD05/03/2021 17:35:15090014234"ALGO"
05/03/2021 17:35:1517.4200262XMAD05/03/2021 17:35:15090014235"ALGO"
05/03/2021 17:35:1517.42005,081XMAD05/03/2021 17:35:15090014236"ALGO"
05/03/2021 17:35:1517.4200129XMAD05/03/2021 17:35:15090014237"ALGO"
05/03/2021 17:35:1517.42007,266XMAD05/03/2021 17:35:15090014238"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021