Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



Name Market Ticker ISIN
ACERINOX Continuous Market ACX ES0132105018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/04/2021 10:25:2211.6600215XMAD13/04/2021 10:25:22050006073 
13/04/2021 10:25:2211.6600850XMAD13/04/2021 10:25:22050006072 
13/04/2021 10:24:3111.665044XMAD13/04/2021 10:24:31050006049 
13/04/2021 10:24:3011.660031XMAD13/04/2021 10:24:30050006048 
13/04/2021 10:24:2911.6600155XMAD13/04/2021 10:24:29050006047"ALGO"
13/04/2021 10:24:2411.6600435XMAD13/04/2021 10:24:24050006045"ALGO"
13/04/2021 10:24:2411.660015XMAD13/04/2021 10:24:24050006044"ALGO"
13/04/2021 10:24:2411.660024XMAD13/04/2021 10:24:24050006043"ALGO"
13/04/2021 10:24:2411.660013XMAD13/04/2021 10:24:24050006042"ALGO"
13/04/2021 10:24:2411.660036XMAD13/04/2021 10:24:24050006041 
13/04/2021 10:24:2411.660010XMAD13/04/2021 10:24:24050006040"ALGO"
13/04/2021 10:24:2311.660029XMAD13/04/2021 10:24:23050006039"ALGO"
13/04/2021 10:24:2311.660032XMAD13/04/2021 10:24:23050006033"ALGO"
13/04/2021 10:24:2311.6600250XMAD13/04/2021 10:24:23050006034"ALGO"
13/04/2021 10:24:2311.660044XMAD13/04/2021 10:24:23050006035"ALGO"
13/04/2021 10:24:2311.660067XMAD13/04/2021 10:24:23050006036 
13/04/2021 10:24:2311.6600142XMAD13/04/2021 10:24:23050006037"ALGO"
13/04/2021 10:24:2311.660092XMAD13/04/2021 10:24:23050006038 
13/04/2021 10:24:2111.6600102XMAD13/04/2021 10:24:21050006030 
13/04/2021 10:24:2111.6600144XMAD13/04/2021 10:24:21050006031"ALGO"
13/04/2021 10:24:2111.6600112XMAD13/04/2021 10:24:21050006032"ALGO"
13/04/2021 10:23:1011.670042XMAD13/04/2021 10:23:10050005986 
13/04/2021 10:23:1011.67001,000XMAD13/04/2021 10:23:10050005983 
13/04/2021 10:23:1011.6700227XMAD13/04/2021 10:23:10050005984 
13/04/2021 10:23:1011.6700773XMAD13/04/2021 10:23:10050005985 
13/04/2021 10:22:4111.660026XMAD13/04/2021 10:22:41050005949 
13/04/2021 10:22:4111.6600101XMAD13/04/2021 10:22:41050005948 
13/04/2021 10:22:4111.6600800XMAD13/04/2021 10:22:41050005947 
13/04/2021 10:22:4111.660082XMAD13/04/2021 10:22:41050005946 
13/04/2021 10:22:4111.6600662XMAD13/04/2021 10:22:41050005945 
13/04/2021 10:22:4111.6600580XMAD13/04/2021 10:22:41050005943"ALGO"
13/04/2021 10:22:4111.6600581XMAD13/04/2021 10:22:41050005944"ALGO"
13/04/2021 10:21:1211.6600218XMAD13/04/2021 10:21:12050005809 
13/04/2021 10:21:1111.655028XMAD13/04/2021 10:21:11050005808 
13/04/2021 10:21:1111.6550700XMAD13/04/2021 10:21:11050005807 
13/04/2021 10:21:1111.6550700XMAD13/04/2021 10:21:11050005806 
13/04/2021 10:19:0411.65504XMAD13/04/2021 10:19:04050005688 
13/04/2021 10:19:0411.6550377XMAD13/04/2021 10:19:04050005687 
13/04/2021 10:18:5811.6550170XMAD13/04/2021 10:18:58050005678 
13/04/2021 10:17:0111.6550296XMAD13/04/2021 10:17:01050005606 
13/04/2021 10:17:0111.6550110XMAD13/04/2021 10:17:01050005607 
13/04/2021 10:17:0111.655027XMAD13/04/2021 10:17:01050005601"ALGO"
13/04/2021 10:17:0111.655069XMAD13/04/2021 10:17:01050005602"ALGO"
13/04/2021 10:17:0111.655019XMAD13/04/2021 10:17:01050005603"ALGO"
13/04/2021 10:17:0111.6550221XMAD13/04/2021 10:17:01050005604"ALGO"
13/04/2021 10:17:0111.655075XMAD13/04/2021 10:17:01050005605"ALGO"
13/04/2021 10:15:3011.650061XMAD13/04/2021 10:15:30050005569"ALGO"
13/04/2021 10:15:3011.650021XMAD13/04/2021 10:15:30050005570"ALGO"
13/04/2021 10:15:3011.650043XMAD13/04/2021 10:15:30050005568 
13/04/2021 10:13:2611.640078XMAD13/04/2021 10:13:26050005466"ALGO"
13/04/2021 10:13:2611.640082XMAD13/04/2021 10:13:26050005465"ALGO"
13/04/2021 10:13:1011.6300491XMAD13/04/2021 10:13:10050005464 
13/04/2021 10:13:1011.6300108XMAD13/04/2021 10:13:10050005463 
13/04/2021 10:12:5311.630033XMAD13/04/2021 10:12:53050005442 
13/04/2021 10:12:0411.6300138XMAD13/04/2021 10:12:04050005366"ALGO"
13/04/2021 10:12:0411.6300140XMAD13/04/2021 10:12:04050005367"ALGO"
13/04/2021 10:12:0411.630090XMAD13/04/2021 10:12:04050005368 
13/04/2021 10:11:4711.630050XMAD13/04/2021 10:11:47050005357"ALGO"
13/04/2021 10:11:4711.635063XMAD13/04/2021 10:11:47050005356 
13/04/2021 10:11:4711.635082XMAD13/04/2021 10:11:47050005352"ALGO"
13/04/2021 10:11:4711.635012XMAD13/04/2021 10:11:47050005353"ALGO"
13/04/2021 10:11:4711.635031XMAD13/04/2021 10:11:47050005354"ALGO"
13/04/2021 10:11:4711.635048XMAD13/04/2021 10:11:47050005355 
13/04/2021 10:11:4611.640067XMAD13/04/2021 10:11:46050005349"ALGO"
13/04/2021 10:11:4611.6400217XMAD13/04/2021 10:11:46050005350"ALGO"
13/04/2021 10:11:4611.640013XMAD13/04/2021 10:11:46050005351"ALGO"
13/04/2021 10:10:1811.6500160XMAD13/04/2021 10:10:18050005295"ALGO"
13/04/2021 10:08:2011.645098XMAD13/04/2021 10:08:20050005216"ALGO"
13/04/2021 10:08:2011.6450110XMAD13/04/2021 10:08:20050005212"ALGO"
13/04/2021 10:08:2011.6450128XMAD13/04/2021 10:08:20050005213"ALGO"
13/04/2021 10:08:2011.6450436XMAD13/04/2021 10:08:20050005214"ALGO"
13/04/2021 10:08:2011.64506XMAD13/04/2021 10:08:20050005215"ALGO"
13/04/2021 10:08:1911.650026XMAD13/04/2021 10:08:19050005208"ALGO"
13/04/2021 10:08:1911.6500517XMAD13/04/2021 10:08:19050005209"ALGO"
13/04/2021 10:08:1911.650084XMAD13/04/2021 10:08:19050005210"ALGO"
13/04/2021 10:08:1911.6500100XMAD13/04/2021 10:08:19050005211"ALGO"
13/04/2021 10:07:1011.665046XMAD13/04/2021 10:07:10050005170 
13/04/2021 10:07:1011.6650264XMAD13/04/2021 10:07:10050005166"ALGO"
13/04/2021 10:07:1011.6650133XMAD13/04/2021 10:07:10050005167"ALGO"
13/04/2021 10:07:1011.6650217XMAD13/04/2021 10:07:10050005168"ALGO"
13/04/2021 10:07:1011.6650200XMAD13/04/2021 10:07:10050005169"ALGO"
13/04/2021 10:07:0511.6550250XMAD13/04/2021 10:07:05050005165"ALGO"
13/04/2021 10:07:0411.65002,500XMAD13/04/2021 10:07:04050005164"ALGO"
13/04/2021 10:07:0411.650050XMAD13/04/2021 10:07:04050005163 
13/04/2021 10:07:0411.6500950XMAD13/04/2021 10:07:04050005162 
13/04/2021 10:07:0311.6450335XMAD13/04/2021 10:07:03050005159"ALGO"
13/04/2021 10:07:0311.645051XMAD13/04/2021 10:07:03050005160 
13/04/2021 10:07:0311.645031XMAD13/04/2021 10:07:03050005161 
13/04/2021 10:07:0311.6450405XMAD13/04/2021 10:07:03050005157"ALGO"
13/04/2021 10:07:0311.645095XMAD13/04/2021 10:07:03050005158"ALGO"
13/04/2021 10:07:0311.6400329XMAD13/04/2021 10:07:03050005155 
13/04/2021 10:07:0311.6400542XMAD13/04/2021 10:07:03050005156"ALGO"
13/04/2021 10:07:0311.64001,204XMAD13/04/2021 10:07:03050005154 
13/04/2021 10:07:0311.6400278XMAD13/04/2021 10:07:03050005152"ALGO"
13/04/2021 10:07:0311.6400467XMAD13/04/2021 10:07:03050005153"ALGO"
13/04/2021 10:06:0311.6400100XMAD13/04/2021 10:06:03050005082 
13/04/2021 10:03:3911.63506XMAD13/04/2021 10:03:39050004996"ALGO"
13/04/2021 10:03:3911.6350133XMAD13/04/2021 10:03:39050004997"ALGO"
13/04/2021 10:03:3511.6250280XMAD13/04/2021 10:03:35050004994"ALGO"
13/04/2021 10:03:3511.6250220XMAD13/04/2021 10:03:35050004995"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021