Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/03/2021 17:35:158.100011XMAD05/03/2021 17:35:15060009684"ALGO"
05/03/2021 17:35:158.100067XMAD05/03/2021 17:35:15060009685"ALGO"
05/03/2021 17:35:158.1000623XMAD05/03/2021 17:35:15060009686"ALGO"
05/03/2021 17:12:128.080017XMAD05/03/2021 17:12:12060008195"ALGO"
05/03/2021 17:12:128.08008XMAD05/03/2021 17:12:12060008196"ALGO"
05/03/2021 17:10:428.08001XMAD05/03/2021 17:10:42060008112"ALGO"
05/03/2021 17:10:428.080019XMAD05/03/2021 17:10:42060008113"ALGO"
05/03/2021 17:10:428.080010XMAD05/03/2021 17:10:42060008114"ALGO"
05/03/2021 13:21:488.08009XMAD05/03/2021 13:21:48060003772"ALGO"
05/03/2021 13:21:488.080015XMAD05/03/2021 13:21:48060003773"ALGO"
05/03/2021 12:39:398.1000250XMAD05/03/2021 12:39:39060003355"ALGO"
05/03/2021 11:37:218.06001XMAD05/03/2021 11:37:21060002798"ALGO"
05/03/2021 11:36:598.06001XMAD05/03/2021 11:36:59060002784"ALGO"
05/03/2021 11:36:398.06001XMAD05/03/2021 11:36:39060002777"ALGO"
05/03/2021 11:36:178.06001XMAD05/03/2021 11:36:17060002776"ALGO"
05/03/2021 11:35:568.06002XMAD05/03/2021 11:35:56060002768"ALGO"
05/03/2021 11:35:358.06002XMAD05/03/2021 11:35:35060002761"ALGO"
05/03/2021 11:35:158.06003XMAD05/03/2021 11:35:15060002760"ALGO"
05/03/2021 11:34:538.06004XMAD05/03/2021 11:34:53060002759"ALGO"
05/03/2021 11:34:308.06005XMAD05/03/2021 11:34:30060002757"ALGO"
05/03/2021 11:34:088.06007XMAD05/03/2021 11:34:08060002756"ALGO"
05/03/2021 11:33:478.060010XMAD05/03/2021 11:33:47060002755"ALGO"
05/03/2021 11:33:268.060013XMAD05/03/2021 11:33:26060002753"ALGO"
05/03/2021 11:14:078.06001XMAD05/03/2021 11:14:07060002486"ALGO"
05/03/2021 11:13:468.06001XMAD05/03/2021 11:13:46060002485"ALGO"
05/03/2021 11:13:248.06001XMAD05/03/2021 11:13:24060002481"ALGO"
05/03/2021 11:13:038.06001XMAD05/03/2021 11:13:03060002474"ALGO"
05/03/2021 11:12:418.06002XMAD05/03/2021 11:12:41060002468"ALGO"
05/03/2021 11:12:208.06003XMAD05/03/2021 11:12:20060002459"ALGO"
05/03/2021 11:11:598.06004XMAD05/03/2021 11:11:59060002455"ALGO"
05/03/2021 11:11:388.06005XMAD05/03/2021 11:11:38060002453"ALGO"
05/03/2021 11:11:178.06006XMAD05/03/2021 11:11:17060002452"ALGO"
05/03/2021 11:10:578.06009XMAD05/03/2021 11:10:57060002451"ALGO"
05/03/2021 11:10:358.060012XMAD05/03/2021 11:10:35060002449"ALGO"
05/03/2021 11:10:138.060015XMAD05/03/2021 11:10:13060002445"ALGO"
05/03/2021 11:09:518.060020XMAD05/03/2021 11:09:51060002443"ALGO"
05/03/2021 11:09:308.060027XMAD05/03/2021 11:09:30060002439"ALGO"
05/03/2021 11:09:098.060030XMAD05/03/2021 11:09:09060002438"ALGO"
05/03/2021 11:08:478.060030XMAD05/03/2021 11:08:47060002434"ALGO"
05/03/2021 11:08:258.060030XMAD05/03/2021 11:08:25060002432"ALGO"
05/03/2021 10:08:048.040057XMAD05/03/2021 10:08:04060001719 
05/03/2021 09:03:458.060019XMAD05/03/2021 09:03:45060000470"ALGO"
05/03/2021 09:02:308.060016XMAD05/03/2021 09:02:30060000398"ALGO"
05/03/2021 09:02:308.0600175XMAD05/03/2021 09:02:30060000396 
05/03/2021 09:02:308.060020XMAD05/03/2021 09:02:30060000397"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021