Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


Name Market Ticker ISIN
LABORATORIOS ROVI Continuous Market ROVI ES0157261019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/09/2020 17:35:0831.300022XMAD25/09/2020 17:35:08040037741"ALGO"
25/09/2020 17:35:0831.300048XMAD25/09/2020 17:35:08040037742"ALGO"
25/09/2020 17:35:0831.3000227XMAD25/09/2020 17:35:08040037743"ALGO"
25/09/2020 17:35:0831.300043XMAD25/09/2020 17:35:08040037744"ALGO"
25/09/2020 17:35:0831.300070XMAD25/09/2020 17:35:08040037745"ALGO"
25/09/2020 17:35:0831.300019XMAD25/09/2020 17:35:08040037746"ALGO"
25/09/2020 17:35:0831.30002XMAD25/09/2020 17:35:08040037747"ALGO"
25/09/2020 17:35:0831.300059XMAD25/09/2020 17:35:08040037748"ALGO"
25/09/2020 17:35:0831.3000130XMAD25/09/2020 17:35:08040037749"ALGO"
25/09/2020 17:35:0831.300055XMAD25/09/2020 17:35:08040037750"ALGO"
25/09/2020 17:35:0831.30008XMAD25/09/2020 17:35:08040037751"ALGO"
25/09/2020 17:35:0831.30007XMAD25/09/2020 17:35:08040037752"ALGO"
25/09/2020 17:35:0831.30004XMAD25/09/2020 17:35:08040037753"ALGO"
25/09/2020 17:35:0831.3000116XMAD25/09/2020 17:35:08040037754"ALGO"
25/09/2020 17:35:0831.300019XMAD25/09/2020 17:35:08040037755"ALGO"
25/09/2020 17:35:0831.300010XMAD25/09/2020 17:35:08040037756"ALGO"
25/09/2020 17:35:0831.300020XMAD25/09/2020 17:35:08040037757"ALGO"
25/09/2020 17:35:0831.300066XMAD25/09/2020 17:35:08040037758"ALGO"
25/09/2020 17:35:0831.30001XMAD25/09/2020 17:35:08040037759"ALGO"
25/09/2020 17:35:0831.300011XMAD25/09/2020 17:35:08040037760"ALGO"
25/09/2020 17:35:0831.30007XMAD25/09/2020 17:35:08040037761"ALGO"
25/09/2020 17:35:0831.300068XMAD25/09/2020 17:35:08040037762"ALGO"
25/09/2020 17:35:0831.300032XMAD25/09/2020 17:35:08040037763"ALGO"
25/09/2020 17:35:0831.300015XMAD25/09/2020 17:35:08040037764"ALGO"
25/09/2020 17:35:0831.300096XMAD25/09/2020 17:35:08040037765"ALGO"
25/09/2020 17:35:0831.300040XMAD25/09/2020 17:35:08040037766"ALGO"
25/09/2020 17:29:5531.000011XMAD25/09/2020 17:29:55040036951"ALGO"
25/09/2020 17:29:3331.300047XMAD25/09/2020 17:29:33040036873"ALGO"
25/09/2020 17:29:3331.300038XMAD25/09/2020 17:29:33040036874"ALGO"
25/09/2020 17:29:1931.0000250XMAD25/09/2020 17:29:19040036846 
25/09/2020 17:29:0231.30009XMAD25/09/2020 17:29:02040036814 
25/09/2020 17:29:0231.300012XMAD25/09/2020 17:29:02040036813 
25/09/2020 17:27:4831.30002XMAD25/09/2020 17:27:48040036631"ALGO"
25/09/2020 17:27:4831.30008XMAD25/09/2020 17:27:48040036632 
25/09/2020 17:27:4731.100073XMAD25/09/2020 17:27:47040036628"ALGO"
25/09/2020 17:27:4531.20001XMAD25/09/2020 17:27:45040036627"ALGO"
25/09/2020 17:26:4531.100027XMAD25/09/2020 17:26:45040036517 
25/09/2020 17:26:4531.100089XMAD25/09/2020 17:26:45040036518 
25/09/2020 17:26:4531.1000121XMAD25/09/2020 17:26:45040036519"ALGO"
25/09/2020 17:26:4531.000013XMAD25/09/2020 17:26:45040036520 
25/09/2020 17:24:0731.300063XMAD25/09/2020 17:24:07040036237"ALGO"
25/09/2020 17:24:0731.200095XMAD25/09/2020 17:24:07040036229"ALGO"
25/09/2020 17:24:0731.2000193XMAD25/09/2020 17:24:07040036230"ALGO"
25/09/2020 17:24:0731.200027XMAD25/09/2020 17:24:07040036231 
25/09/2020 17:24:0731.20004XMAD25/09/2020 17:24:07040036227 
25/09/2020 17:24:0731.200096XMAD25/09/2020 17:24:07040036228"ALGO"
25/09/2020 17:24:0731.30005XMAD25/09/2020 17:24:07040036224"ALGO"
25/09/2020 17:24:0631.20005XMAD25/09/2020 17:24:06040036217"ALGO"
25/09/2020 17:24:0131.200034XMAD25/09/2020 17:24:01040036198"ALGO"
25/09/2020 17:24:0131.200051XMAD25/09/2020 17:24:01040036199"ALGO"
25/09/2020 17:22:2731.200011XMAD25/09/2020 17:22:27040035990"ALGO"
25/09/2020 17:22:2531.0000311XMAD25/09/2020 17:22:25040035985 
25/09/2020 17:20:4131.200029XMAD25/09/2020 17:20:41040035705"ALGO"
25/09/2020 17:20:4131.200028XMAD25/09/2020 17:20:41040035706"ALGO"
25/09/2020 17:20:4131.200011XMAD25/09/2020 17:20:41040035707"ALGO"
25/09/2020 17:20:2731.200010XMAD25/09/2020 17:20:27040035617"ALGO"
25/09/2020 17:20:0331.000011XMAD25/09/2020 17:20:03040035576 
25/09/2020 17:19:4531.200022XMAD25/09/2020 17:19:45040035538"ALGO"
25/09/2020 17:19:4531.2000100XMAD25/09/2020 17:19:45040035539"ALGO"
25/09/2020 17:19:4531.200027XMAD25/09/2020 17:19:45040035540"ALGO"
25/09/2020 17:19:4531.200038XMAD25/09/2020 17:19:45040035541"ALGO"
25/09/2020 17:19:4531.200017XMAD25/09/2020 17:19:45040035542"ALGO"
25/09/2020 17:19:4331.000084XMAD25/09/2020 17:19:43040035536"ALGO"
25/09/2020 17:19:4331.00006XMAD25/09/2020 17:19:43040035535"ALGO"
25/09/2020 17:19:3631.100043XMAD25/09/2020 17:19:36040035507"ALGO"
25/09/2020 17:19:1331.2000178XMAD25/09/2020 17:19:13040035457"ALGO"
25/09/2020 17:19:1331.100069XMAD25/09/2020 17:19:13040035456"ALGO"
25/09/2020 17:18:3631.10008XMAD25/09/2020 17:18:36040035389"ALGO"
25/09/2020 17:18:3031.000017XMAD25/09/2020 17:18:30040035376"ALGO"
25/09/2020 17:18:0531.000076XMAD25/09/2020 17:18:05040035349"ALGO"
25/09/2020 17:18:0331.0000100XMAD25/09/2020 17:18:03040035342 
25/09/2020 17:18:0331.0000131XMAD25/09/2020 17:18:03040035341 
25/09/2020 17:17:5731.000016XMAD25/09/2020 17:17:57040035320 
25/09/2020 17:17:4331.0000113XMAD25/09/2020 17:17:43040035315"ALGO"
25/09/2020 17:17:4331.0000160XMAD25/09/2020 17:17:43040035316"ALGO"
25/09/2020 17:17:4031.000051XMAD25/09/2020 17:17:40040035311 
25/09/2020 17:17:4031.000014XMAD25/09/2020 17:17:40040035312"ALGO"
25/09/2020 17:17:4031.000016XMAD25/09/2020 17:17:40040035310 
25/09/2020 17:17:2231.000017XMAD25/09/2020 17:17:22040035285 
25/09/2020 17:17:2231.0000155XMAD25/09/2020 17:17:22040035284"ALGO"
25/09/2020 17:17:1231.000010XMAD25/09/2020 17:17:12040035258 
25/09/2020 17:17:0531.000016XMAD25/09/2020 17:17:05040035257 
25/09/2020 17:16:4731.000016XMAD25/09/2020 17:16:47040035226 
25/09/2020 17:16:4431.00001XMAD25/09/2020 17:16:44040035224"ALGO"
25/09/2020 17:16:3031.000016XMAD25/09/2020 17:16:30040035202 
25/09/2020 17:16:1331.000016XMAD25/09/2020 17:16:13040035168 
25/09/2020 17:15:5731.000060XMAD25/09/2020 17:15:57040035159"ALGO"
25/09/2020 17:15:5531.000095XMAD25/09/2020 17:15:55040035158 
25/09/2020 17:15:1130.900032XMAD25/09/2020 17:15:11040035103"ALGO"
25/09/2020 17:13:3931.000012XMAD25/09/2020 17:13:39040034924 
25/09/2020 17:13:2131.000019XMAD25/09/2020 17:13:21040034866 
25/09/2020 17:13:2031.0000101XMAD25/09/2020 17:13:20040034864"ALGO"
25/09/2020 17:13:0031.0000183XMAD25/09/2020 17:13:00040034840"ALGO"
25/09/2020 17:12:5831.000016XMAD25/09/2020 17:12:58040034839 
25/09/2020 17:12:3931.0000163XMAD25/09/2020 17:12:39040034827 
25/09/2020 17:12:3931.000037XMAD25/09/2020 17:12:39040034824 
25/09/2020 17:10:0831.0000189XMAD25/09/2020 17:10:08040034685"ALGO"
25/09/2020 17:10:0831.00004XMAD25/09/2020 17:10:08040034686"ALGO"
25/09/2020 17:10:0531.000098XMAD25/09/2020 17:10:05040034682 
25/09/2020 17:10:0131.000082XMAD25/09/2020 17:10:01040034673"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020