Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital62,000,000.00 Euros



Name Market Ticker ISIN
MIQUEL Y COSTAS Continuous Market MCM ES0164180012


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/09/2020 17:35:0011.58009XMAD23/09/2020 17:35:00050019845"ALGO"
23/09/2020 17:35:0011.5800441XMAD23/09/2020 17:35:00050019846"ALGO"
23/09/2020 17:35:0011.580096XMAD23/09/2020 17:35:00050019847"ALGO"
23/09/2020 17:35:0011.580013XMAD23/09/2020 17:35:00050019848"ALGO"
23/09/2020 17:35:0011.5800180XMAD23/09/2020 17:35:00050019849"ALGO"
23/09/2020 17:35:0011.58001XMAD23/09/2020 17:35:00050019850"ALGO"
23/09/2020 17:35:0011.580046XMAD23/09/2020 17:35:00050019851"ALGO"
23/09/2020 17:35:0011.580050XMAD23/09/2020 17:35:00050019852"ALGO"
23/09/2020 17:35:0011.5800125XMAD23/09/2020 17:35:00050019853"ALGO"
23/09/2020 17:35:0011.580048XMAD23/09/2020 17:35:00050019854"ALGO"
23/09/2020 17:29:5411.520078XMAD23/09/2020 17:29:54050018794"ALGO"
23/09/2020 17:29:5411.5200177XMAD23/09/2020 17:29:54050018793"ALGO"
23/09/2020 17:29:5211.58005XMAD23/09/2020 17:29:52050018787"ALGO"
23/09/2020 17:20:0611.6000365XMAD23/09/2020 17:20:06050017824 
23/09/2020 17:11:2711.52001,404XMAD23/09/2020 17:11:27050017426 
23/09/2020 17:10:3311.5200100XMAD23/09/2020 17:10:33050017374"ALGO"
23/09/2020 17:10:3311.5200276XMAD23/09/2020 17:10:33050017375 
23/09/2020 17:10:3311.520094XMAD23/09/2020 17:10:33050017372"ALGO"
23/09/2020 17:10:3311.5200276XMAD23/09/2020 17:10:33050017373"ALGO"
23/09/2020 17:10:1111.5200360XMAD23/09/2020 17:10:11050017353"ALGO"
23/09/2020 17:10:0711.5200126XMAD23/09/2020 17:10:07050017347 
23/09/2020 17:05:0211.5200199XMAD23/09/2020 17:05:02050016913"ALGO"
23/09/2020 16:47:2911.520090XMAD23/09/2020 16:47:29050015984"ALGO"
23/09/2020 16:47:2911.520080XMAD23/09/2020 16:47:29050015985"ALGO"
23/09/2020 16:36:0011.60001,296XMAD23/09/2020 16:36:00050015402 
23/09/2020 16:25:0111.60001,243XMAD23/09/2020 16:25:01050014778"ALGO"
23/09/2020 16:23:2211.6000203XMAD23/09/2020 16:23:22050014721"ALGO"
23/09/2020 16:10:3811.60002,258XMAD23/09/2020 16:10:38050014103 
23/09/2020 16:09:0911.6000272XMAD23/09/2020 16:09:09050014038 
23/09/2020 16:09:0911.60001,848XMAD23/09/2020 16:09:09050014037 
23/09/2020 16:05:0411.6000214XMAD23/09/2020 16:05:04050013749 
23/09/2020 16:05:0311.6200119XMAD23/09/2020 16:05:03050013739"ALGO"
23/09/2020 16:05:0311.620012XMAD23/09/2020 16:05:03050013740"ALGO"
23/09/2020 16:01:4211.7000637XMAD23/09/2020 16:01:42050013632 
23/09/2020 16:01:4211.7000113XMAD23/09/2020 16:01:42050013633"ALGO"
23/09/2020 15:18:0011.740015XMAD23/09/2020 15:18:00050011974"ALGO"
23/09/2020 15:12:2111.60001XMAD23/09/2020 15:12:21050011835 
23/09/2020 15:12:1211.60001XMAD23/09/2020 15:12:12050011834 
23/09/2020 15:12:0211.60001XMAD23/09/2020 15:12:02050011821 
23/09/2020 15:11:5111.60001XMAD23/09/2020 15:11:51050011809 
23/09/2020 15:11:4211.60001XMAD23/09/2020 15:11:42050011773 
23/09/2020 15:11:3111.60001XMAD23/09/2020 15:11:31050011768 
23/09/2020 15:11:2211.60001XMAD23/09/2020 15:11:22050011761 
23/09/2020 15:11:1211.60001XMAD23/09/2020 15:11:12050011760 
23/09/2020 15:11:0211.60001XMAD23/09/2020 15:11:02050011749 
23/09/2020 15:10:5111.60001XMAD23/09/2020 15:10:51050011748 
23/09/2020 15:10:4211.60001XMAD23/09/2020 15:10:42050011741 
23/09/2020 15:10:3111.60001XMAD23/09/2020 15:10:31050011738 
23/09/2020 15:10:2211.60001XMAD23/09/2020 15:10:22050011734 
23/09/2020 15:10:1111.60001XMAD23/09/2020 15:10:11050011723 
23/09/2020 15:10:0111.60001XMAD23/09/2020 15:10:01050011719 
23/09/2020 15:09:5111.60001XMAD23/09/2020 15:09:51050011718 
23/09/2020 15:09:4211.60001XMAD23/09/2020 15:09:42050011717 
23/09/2020 15:09:3411.60002XMAD23/09/2020 15:09:34050011710 
23/09/2020 15:09:3211.6000203XMAD23/09/2020 15:09:32050011707"ALGO"
23/09/2020 15:09:3211.6000184XMAD23/09/2020 15:09:32050011708"ALGO"
23/09/2020 15:09:3211.60002,260XMAD23/09/2020 15:09:32050011709 
23/09/2020 14:52:1311.54001XMAD23/09/2020 14:52:13050011312"ALGO"
23/09/2020 14:48:2111.54002XMAD23/09/2020 14:48:21050011213"ALGO"
23/09/2020 14:48:1811.54001XMAD23/09/2020 14:48:18050011212"ALGO"
23/09/2020 14:07:5111.6000363XMAD23/09/2020 14:07:51050010208 
23/09/2020 14:07:5111.60001XMAD23/09/2020 14:07:51050010207 
23/09/2020 14:07:5011.60002XMAD23/09/2020 14:07:50050010206 
23/09/2020 14:07:4811.5800160XMAD23/09/2020 14:07:48050010204 
23/09/2020 14:07:4811.580077XMAD23/09/2020 14:07:48050010205 
23/09/2020 14:05:1711.580012XMAD23/09/2020 14:05:17050010145 
23/09/2020 13:59:5311.52001,887XMAD23/09/2020 13:59:53050009989"ALGO"
23/09/2020 13:56:0711.52003,750XMAD23/09/2020 13:56:07050009897"ALGO"
23/09/2020 13:55:2011.5200154XMAD23/09/2020 13:55:20050009894"ALGO"
23/09/2020 13:55:2011.5200452XMAD23/09/2020 13:55:20050009895"ALGO"
23/09/2020 13:44:1811.5200230XMAD23/09/2020 13:44:18050009656"ALGO"
23/09/2020 13:44:1811.520034XMAD23/09/2020 13:44:18050009657"ALGO"
23/09/2020 13:32:5011.5200193XMAD23/09/2020 13:32:50050009324"ALGO"
23/09/2020 13:32:5011.52001,560XMAD23/09/2020 13:32:50050009325 
23/09/2020 13:31:3011.520018XMAD23/09/2020 13:31:30050009279 
23/09/2020 13:19:0111.52001,250XMAD23/09/2020 13:19:01050008976 
23/09/2020 12:45:2111.520097XMAD23/09/2020 12:45:21050008140 
23/09/2020 12:44:3911.580087XMAD23/09/2020 12:44:39050008118 
23/09/2020 12:36:2511.5200188XMAD23/09/2020 12:36:25050007927"ALGO"
23/09/2020 12:36:2511.5200428XMAD23/09/2020 12:36:25050007928 
23/09/2020 12:36:1111.52009XMAD23/09/2020 12:36:11050007926"ALGO"
23/09/2020 12:36:1111.5200150XMAD23/09/2020 12:36:11050007924"ALGO"
23/09/2020 12:36:1111.52001,673XMAD23/09/2020 12:36:11050007925 
23/09/2020 12:19:3311.520022XMAD23/09/2020 12:19:33050007461 
23/09/2020 12:16:0711.5800520XMAD23/09/2020 12:16:07050007358 
23/09/2020 12:10:0711.500019XMAD23/09/2020 12:10:07050007206 
23/09/2020 12:09:4111.5200106XMAD23/09/2020 12:09:41050007191"ALGO"
23/09/2020 12:09:3811.52004XMAD23/09/2020 12:09:38050007188 
23/09/2020 12:09:3811.520011XMAD23/09/2020 12:09:38050007189 
23/09/2020 12:01:3511.520033XMAD23/09/2020 12:01:35050007005 
23/09/2020 12:01:3511.5200340XMAD23/09/2020 12:01:35050007004"ALGO"
23/09/2020 11:56:4911.480029XMAD23/09/2020 11:56:49050006861 
23/09/2020 11:50:1411.520038XMAD23/09/2020 11:50:14050006683 
23/09/2020 11:50:1411.520079XMAD23/09/2020 11:50:14050006684 
23/09/2020 11:50:1411.52001,883XMAD23/09/2020 11:50:14050006685 
23/09/2020 11:38:5811.48001XMAD23/09/2020 11:38:58050006366 
23/09/2020 11:38:3911.480023XMAD23/09/2020 11:38:39050006338 
23/09/2020 11:38:3911.5400293XMAD23/09/2020 11:38:39050006337 
23/09/2020 11:38:3911.5400159XMAD23/09/2020 11:38:39050006336 
23/09/2020 11:38:3911.5200188XMAD23/09/2020 11:38:39050006334"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020