Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital155,332,297.00 Euros

 Other Issuer shares
DERECHOS ACS ENERO 2021 (Excluded 08/02/2021)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluded 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluded 04/03/2020)
DERECHOS ACS (Excluded 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluded 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluded 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluded 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluded 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluded 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluded 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluded 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluded 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluded 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluded 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluded 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluded 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluded 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluded 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluded 23/06/1999)


Name Market Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/03/2021 17:35:1526.090034XMAD05/03/2021 17:35:15120007412"ALGO"
05/03/2021 17:35:1526.090010XMAD05/03/2021 17:35:15120007413"ALGO"
05/03/2021 17:35:1526.090060XMAD05/03/2021 17:35:15120007414"ALGO"
05/03/2021 17:35:1526.09001,609XMAD05/03/2021 17:35:15120007415"ALGO"
05/03/2021 17:35:1526.0900307XMAD05/03/2021 17:35:15120007416"ALGO"
05/03/2021 17:35:1526.0900387XMAD05/03/2021 17:35:15120007417"ALGO"
05/03/2021 17:35:1526.09001,607XMAD05/03/2021 17:35:15120007418"ALGO"
05/03/2021 17:35:1526.09001,155XMAD05/03/2021 17:35:15120007419"ALGO"
05/03/2021 17:35:1526.0900330XMAD05/03/2021 17:35:15120007420"ALGO"
05/03/2021 17:35:1526.0900105XMAD05/03/2021 17:35:15120007421"ALGO"
05/03/2021 17:35:1526.090069XMAD05/03/2021 17:35:15120007422"ALGO"
05/03/2021 17:35:1526.09001XMAD05/03/2021 17:35:15120007423"ALGO"
05/03/2021 17:35:1526.09006XMAD05/03/2021 17:35:15120007424"ALGO"
05/03/2021 17:35:1526.09001,584XMAD05/03/2021 17:35:15120007425"ALGO"
05/03/2021 17:35:1526.09006XMAD05/03/2021 17:35:15120007426"ALGO"
05/03/2021 17:35:1526.09004,889XMAD05/03/2021 17:35:15120007427"ALGO"
05/03/2021 17:35:1526.0900432XMAD05/03/2021 17:35:15120007428 
05/03/2021 17:35:1526.090015XMAD05/03/2021 17:35:15120007429 
05/03/2021 17:35:1526.0900138XMAD05/03/2021 17:35:15120007430 
05/03/2021 17:35:1526.09002,018XMAD05/03/2021 17:35:15120007431 
05/03/2021 17:35:1526.090015XMAD05/03/2021 17:35:15120007432"ALGO"
05/03/2021 17:35:1526.09008XMAD05/03/2021 17:35:15120007433"ALGO"
05/03/2021 17:35:1526.0900182XMAD05/03/2021 17:35:15120007434"ALGO"
05/03/2021 17:35:1526.090016XMAD05/03/2021 17:35:15120007435"ALGO"
05/03/2021 17:35:1526.09009XMAD05/03/2021 17:35:15120007436"ALGO"
05/03/2021 17:35:1526.09009XMAD05/03/2021 17:35:15120007437"ALGO"
05/03/2021 17:35:1526.0900748XMAD05/03/2021 17:35:15120007438"ALGO"
05/03/2021 17:35:1526.0900173XMAD05/03/2021 17:35:15120007439"ALGO"
05/03/2021 17:35:1526.0900368XMAD05/03/2021 17:35:15120007440"ALGO"
05/03/2021 17:35:1526.090089XMAD05/03/2021 17:35:15120007441"ALGO"
05/03/2021 17:35:1526.09001,478XMAD05/03/2021 17:35:15120007442"ALGO"
05/03/2021 17:35:1526.0900578XMAD05/03/2021 17:35:15120007443"ALGO"
05/03/2021 17:35:1526.0900557XMAD05/03/2021 17:35:15120007444"ALGO"
05/03/2021 17:35:1526.090080XMAD05/03/2021 17:35:15120007445"ALGO"
05/03/2021 17:35:1526.0900334XMAD05/03/2021 17:35:15120007446"ALGO"
05/03/2021 17:35:1526.090041XMAD05/03/2021 17:35:15120007447"ALGO"
05/03/2021 17:35:1526.0900288XMAD05/03/2021 17:35:15120007448"ALGO"
05/03/2021 17:35:1526.0900114XMAD05/03/2021 17:35:15120007449"ALGO"
05/03/2021 17:35:1526.0900259XMAD05/03/2021 17:35:15120007450"ALGO"
05/03/2021 17:35:1526.090086XMAD05/03/2021 17:35:15120007451"ALGO"
05/03/2021 17:35:1526.090047XMAD05/03/2021 17:35:15120007452"ALGO"
05/03/2021 17:35:1526.090072XMAD05/03/2021 17:35:15120007453"ALGO"
05/03/2021 17:35:1526.0900148XMAD05/03/2021 17:35:15120007454"ALGO"
05/03/2021 17:35:1526.0900249XMAD05/03/2021 17:35:15120007455"ALGO"
05/03/2021 17:35:1526.09001,581XMAD05/03/2021 17:35:15120007456"ALGO"
05/03/2021 17:35:1526.09009XMAD05/03/2021 17:35:15120007457"ALGO"
05/03/2021 17:35:1526.0900103XMAD05/03/2021 17:35:15120007458"ALGO"
05/03/2021 17:35:1526.09001XMAD05/03/2021 17:35:15120007459"ALGO"
05/03/2021 17:35:1526.0900171XMAD05/03/2021 17:35:15120007460"ALGO"
05/03/2021 17:35:1526.09003,561XMAD05/03/2021 17:35:15120007461"ALGO"
05/03/2021 17:35:1526.0900336XMAD05/03/2021 17:35:15120007462"ALGO"
05/03/2021 17:35:1526.09004,650XMAD05/03/2021 17:35:15120007463 
05/03/2021 17:35:1526.0900206XMAD05/03/2021 17:35:15120007464"ALGO"
05/03/2021 17:35:1526.0900193XMAD05/03/2021 17:35:15120007465"ALGO"
05/03/2021 17:35:1526.090011,738XMAD05/03/2021 17:35:15120007466"ALGO"
05/03/2021 17:35:1526.09006,178XMAD05/03/2021 17:35:15120007467"ALGO"
05/03/2021 17:35:1526.0900125XMAD05/03/2021 17:35:15120007468"ALGO"
05/03/2021 17:35:1526.09001,165XMAD05/03/2021 17:35:15120007469"ALGO"
05/03/2021 17:35:1526.0900370XMAD05/03/2021 17:35:15120007470"ALGO"
05/03/2021 17:35:1526.0900218XMAD05/03/2021 17:35:15120007471"ALGO"
05/03/2021 17:35:1526.09007,342XMAD05/03/2021 17:35:15120007472"ALGO"
05/03/2021 17:35:1526.090084XMAD05/03/2021 17:35:15120007473"ALGO"
05/03/2021 17:35:1526.09002,156XMAD05/03/2021 17:35:15120007474"ALGO"
05/03/2021 17:35:1526.09001,257XMAD05/03/2021 17:35:15120007475"ALGO"
05/03/2021 17:35:1526.090063XMAD05/03/2021 17:35:15120007476"ALGO"
05/03/2021 17:35:1526.0900180XMAD05/03/2021 17:35:15120007477"ALGO"
05/03/2021 17:35:1526.09002,071XMAD05/03/2021 17:35:15120007478"ALGO"
05/03/2021 17:35:1526.0900684XMAD05/03/2021 17:35:15120007479"ALGO"
05/03/2021 17:35:1526.090040XMAD05/03/2021 17:35:15120007480"ALGO"
05/03/2021 17:35:1526.09001,147XMAD05/03/2021 17:35:15120007481"ALGO"
05/03/2021 17:35:1526.09003,200XMAD05/03/2021 17:35:15120007482"ALGO"
05/03/2021 17:35:1526.09009,894XMAD05/03/2021 17:35:15120007483"ALGO"
05/03/2021 17:35:1526.0900545XMAD05/03/2021 17:35:15120007484"ALGO"
05/03/2021 17:35:1526.09006XMAD05/03/2021 17:35:15120007485"ALGO"
05/03/2021 17:35:1526.09001,171XMAD05/03/2021 17:35:15120007486"ALGO"
05/03/2021 17:35:1526.09001,963XMAD05/03/2021 17:35:15120007487"ALGO"
05/03/2021 17:35:1526.0900724XMAD05/03/2021 17:35:15120007488"ALGO"
05/03/2021 17:35:1526.090024XMAD05/03/2021 17:35:15120007489"ALGO"
05/03/2021 17:35:1526.0900667XMAD05/03/2021 17:35:15120007490"ALGO"
05/03/2021 17:35:1526.090018,076XMAD05/03/2021 17:35:15120007491"ALGO"
05/03/2021 17:35:1526.090061XMAD05/03/2021 17:35:15120007492"ALGO"
05/03/2021 17:35:1526.0900674XMAD05/03/2021 17:35:15120007493"ALGO"
05/03/2021 17:35:1526.09007,449XMAD05/03/2021 17:35:15120007494"ALGO"
05/03/2021 17:35:1526.09007,614XMAD05/03/2021 17:35:15120007495"ALGO"
05/03/2021 17:35:1526.09005,298XMAD05/03/2021 17:35:15120007496"ALGO"
05/03/2021 17:35:1526.090023XMAD05/03/2021 17:35:15120007497"ALGO"
05/03/2021 17:35:1526.0900693XMAD05/03/2021 17:35:15120007498"ALGO"
05/03/2021 17:35:1526.09009,382XMAD05/03/2021 17:35:15120007499"ALGO"
05/03/2021 17:35:1526.09002,141XMAD05/03/2021 17:35:15120007500"ALGO"
05/03/2021 17:35:1526.09002,201XMAD05/03/2021 17:35:15120007501"ALGO"
05/03/2021 17:35:1526.09008,033XMAD05/03/2021 17:35:15120007502"ALGO"
05/03/2021 17:35:1526.090077XMAD05/03/2021 17:35:15120007503"ALGO"
05/03/2021 17:35:1526.090026XMAD05/03/2021 17:35:15120007504"ALGO"
05/03/2021 17:35:1526.09002,956XMAD05/03/2021 17:35:15120007505"ALGO"
05/03/2021 17:35:1526.09001,790XMAD05/03/2021 17:35:15120007506"ALGO"
05/03/2021 17:35:1526.090012XMAD05/03/2021 17:35:15120007507"ALGO"
05/03/2021 17:35:1526.0900214XMAD05/03/2021 17:35:15120007508"ALGO"
05/03/2021 17:35:1526.0900749XMAD05/03/2021 17:35:15120007509"ALGO"
05/03/2021 17:35:1526.09002,113XMAD05/03/2021 17:35:15120007510"ALGO"
05/03/2021 17:35:1526.09003,148XMAD05/03/2021 17:35:15120007511"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021