Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital3,493,617.76 Euros



Name Market Ticker ISIN
TUBOS REUNIDOS Continuous Market TRG ES0180850416


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/09/2020 17:35:000.1128400XMAD23/09/2020 17:35:00050019873 
23/09/2020 14:35:440.1132148XMAD23/09/2020 14:35:44050010887 
23/09/2020 14:35:440.11321,000XMAD23/09/2020 14:35:44050010888 
23/09/2020 14:35:440.1130100XMAD23/09/2020 14:35:44050010889 
23/09/2020 14:35:440.11302,000XMAD23/09/2020 14:35:44050010890 
23/09/2020 14:35:440.11284,952XMAD23/09/2020 14:35:44050010891 
23/09/2020 12:01:220.11321,802XMAD23/09/2020 12:01:22050007003"ALGO"
23/09/2020 10:51:020.1132200XMAD23/09/2020 10:51:02050004873 
23/09/2020 10:49:470.11301,100XMAD23/09/2020 10:49:47050004827 
23/09/2020 10:49:300.1130900XMAD23/09/2020 10:49:30050004826 
23/09/2020 10:33:060.1130100XMAD23/09/2020 10:33:06050004244 
23/09/2020 09:54:340.1128100XMAD23/09/2020 09:54:34050002996 
23/09/2020 09:24:330.1128900XMAD23/09/2020 09:24:33050001617 
23/09/2020 09:24:190.112850XMAD23/09/2020 09:24:19050001607 
23/09/2020 09:13:520.1128950XMAD23/09/2020 09:13:52050000994 
23/09/2020 09:08:030.112850XMAD23/09/2020 09:08:03050000714 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020