Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,656.808,597.60-0.688,674.008,571.7023/04/202116:24:396.49
IBEX 35® Total Return26,113.4025,934.90-0.6826,165.3025,856.8023/04/202116:24:396.90
IBEX MEDIUM CAP®13,738.2013,698.00-0.2913,785.4013,651.9023/04/202116:24:177.72
IBEX SMALL CAP®8,600.008,608.000.098,644.608,563.7023/04/202116:24:166.30
IBEX 35® Bank428.00425.10-0.68431.50421.4023/04/202116:24:3913.03
IBEX 35® Energy1,335.901,329.50-0.481,338.301,325.9023/04/202116:24:372.63
IBEX 35® Construction1,469.801,459.90-0.671,469.701,456.6023/04/202116:24:023.51
IBEX TOP Dividendo®2,371.602,357.70-0.592,371.202,349.1023/04/202116:24:248.45
IBEX 35® Net Return21,910.5021,760.80-0.6821,954.1021,695.2023/04/202116:24:396.82
IBEX 35® Short2,296.202,311.300.662,318.802,291.6023/04/202116:24:24-7.33
IBEX 35® Double Short266.30269.801.31271.50265.2023/04/202116:24:24-14.86
IBEX 35® Short X311.9012.101.6812.3011.8023/04/202116:24:24-21.94
IBEX 35® Short X51,484.301,533.103.291,557.201,469.5023/04/202116:24:24-37.18
IBEX 35® Short X1067.6072.006.5174.2066.3023/04/202116:24:24-68.49
IBEX 35® Double Leverage3,991.503,938.90-1.324,007.403,913.0023/04/202116:24:2412.51
IBEX 35® Double Leverage Gross18,212.6017,972.80-1.3218,285.0017,854.7023/04/202116:24:2413.37
IBEX 35® Double Leverage Net15,222.2015,021.80-1.3215,282.8014,923.0023/04/202116:24:2413.21
IBEX 35® Leverage X3554.30543.40-1.97557.60538.0023/04/202116:24:2417.87
IBEX 35® Leverage Net X36,316.206,191.50-1.976,353.906,130.0023/04/202116:24:2418.95
IBEX 35® Leverage Net X5351.00339.40-3.30354.50333.8023/04/202116:24:2427.88
IBEX 35® Leverage Net X10400.90374.50-6.59408.90361.5023/04/202116:24:2432.71
IBEX 35® Capped Net Return21,970.5021,820.30-0.6822,014.2021,754.6023/04/202116:24:396.82
IBEX 35® Div Impact40.6040.60- 40.6040.6022/04/202117:38:00-
IBEX 35® Target Volatility 10% Standard179.60178.90-0.39179.80178.6023/04/202116:24:242.99
IBEX 35® Target Volatility 12% Standard185.60184.70-0.48185.90184.3023/04/202116:24:243.88
IBEX 35® Target Volatility 15% Standard190.10189.00-0.58190.40188.5023/04/202116:24:245.18
IBEX 35® Target Volatility 18% Standard189.40188.10-0.69189.80187.5023/04/202116:24:245.91
IBEX 35® Target Volatility 10% Financed130.40129.90-0.38130.60129.7023/04/202116:24:243.18
IBEX 35® Target Volatility 12% Financed132.20131.60-0.45132.40131.3023/04/202116:24:243.87
IBEX 35® Target Volatility 15% Financed138.50137.70-0.58138.70137.3023/04/202116:24:244.71
IBEX 35® Target Volatility 18% Financed133.10132.20-0.68133.40131.7023/04/202116:24:245.59
VIBEX®15.8215.16-4.1715.1615.1622/04/2021 -30.93
IBEX 35® Skew7.317.02-3.977.027.0222/04/2021 5.09
IBEX 35® BuyWrite1,387.641,402.431.071,402.431,402.4322/04/2021 5.23
IBEX 35® PutWrite1,356.871,361.810.361,361.811,361.8122/04/2021 4.17
IBEX 35® Protective Put670.12676.951.02676.95676.9522/04/2021 2.79
IBEX 35® Short Strangle1,470.271,470.950.051,470.951,470.9522/04/2021 1.67
IBEX TOP Dividendo® Total Return6,326.106,289.00-0.596,324.906,266.0023/04/202116:24:249.67
IBEX TOP Dividendo® Net Return5,249.605,218.80-0.595,248.605,199.7023/04/202116:24:249.47
IBEX MEDIUM CAP® Total Return15,465.5015,420.20-0.2915,518.6015,368.4023/04/202116:24:179.04
IBEX MEDIUM CAP® Net Return14,383.7014,341.60-0.2914,433.1014,293.4023/04/202116:24:178.82
IBEX SMALL CAP® Total Return12,685.1012,697.000.0912,750.9012,631.5023/04/202116:24:166.81
IBEX SMALL CAP® Net Return12,221.4012,232.800.0912,284.7012,169.8023/04/202116:24:166.73
IBEX Growth Market® 152,525.202,523.40-0.072,533.002,517.3023/04/202116:17:489.11
IBEX Growth Market® All Share2,022.402,024.100.082,033.002,017.0023/04/202116:17:4812.77
FTSE4Good IBEX9,077.709,030.20-0.529,102.408,995.5023/04/202116:24:247.36
FTSE4Good IBEX Total Return20,088.5019,983.40-0.5220,143.2019,906.7023/04/202116:24:247.78
FTSE4Good IBEX Net Return17,802.5017,709.40-0.5217,851.0017,641.4023/04/202116:24:247.70
FTSE Latibex All Share2,001.501,999.30-0.111,999.301,993.2023/04/202115:59:471.26
FTSE Latibex TOP4,654.804,653.70-0.024,666.504,653.7023/04/202114:04:136.63
FTSE Latibex BRASIL11,149.0011,100.00-0.4411,149.0011,100.0023/04/202114:04:1313.34
I.G.B.M.861.17855.59-0.65863.41853.0023/04/202116:24:016.29
I.G.B.M. Total3,632.623,688.131.533,688.133,688.1322/04/202117:38:007.69
BCN GLOBAL 100 (Base 1986)668.17663.88-0.64670.38660.9223/04/202116:24:3210.09
BCN GLOBAL 100 (Base 1963)1,717.311,706.29-0.641,722.991,698.6923/04/202116:24:3210.09
BCN MID 5026,497.1326,436.49-0.2326,600.5626,360.7823/04/202116:24:3211.56
BCN PROFIT-3010,292.4210,219.98-0.7010,304.5110,191.7423/04/202116:24:326.42
BCN ROE-3017,439.5817,321.37-0.6817,454.7717,280.0123/04/202116:24:325.80
BCN PER-3016,760.2716,656.88-0.6216,771.9316,612.8623/04/202116:24:3211.03
BCN INDEXCAT21,418.6921,304.92-0.5321,486.0521,221.1123/04/202116:24:3211.09
BILBAO1,390.481,382.82-0.551,393.031,377.9423/04/202116:24:057.10
VALENCIA1,216.431,209.03-0.611,219.601,204.7823/04/202116:24:0410.33
Index TEF Leverage X3200.80196.30-2.24205.20193.7023/04/202116:24:2432.37
Index SAN Leverage X3306.10303.80-0.75315.00293.2023/04/202116:24:2426.32
Index BBVA Leverage X3321.20310.70-3.27331.40303.6023/04/202116:24:2110.06
Index ITX Leverage X33,939.503,847.10-2.353,951.503,762.8023/04/202116:23:5033.11
Index TEF Leverage X5198.40191.00-3.73205.70186.7023/04/202116:24:2438.71
Index SAN Leverage X51,530.601,511.80-1.231,604.601,423.0023/04/202116:24:2425.49
Index BBVA Leverage X5247.40233.90-5.46260.50224.8023/04/202116:24:21-6.78
Index ITX Leverage X5286.40275.20-3.91287.90265.0023/04/202116:23:5046.54
Index TEF Short X31,753.101,791.402.181,814.201,713.8023/04/202116:24:24-46.23
Index SAN Short X383.2083.800.7286.7080.7023/04/202116:24:24-45.65
Index BBVA Short X3109.50113.003.20115.50106.0023/04/202116:24:21-42.67
Index ITX Short X3297.90304.702.28311.10296.8023/04/202116:23:50-40.45
Index TEF Short X541.4042.903.6243.8039.9023/04/202116:24:24-71.11
Index SAN Short X515.7015.901.2716.8014.9023/04/202116:24:24-69.83
Index BBVA Short X571.6075.405.3178.1067.8023/04/202116:24:21-68.84
Index ITX Short X52,570.802,669.103.822,760.802,555.6023/04/202116:23:50-62.18
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021