Español
Contact
Trading Hours
Trading Calendar
RSS
Company
search
Home
/
INDICES
/
Indices Summary >
ABOUT US
Sociedad de Bolsas
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Contact
MARKETS AND PRICES
Shares
Session Prices
Historical Chart
ETFs
Warrants
BME Growth
Latibex
BME IICs - Sicavs
BME IICs - Sil
BME IICs - Fondos
BME ECR - Ecr
Your portfolio
INDICES
Indices Summary
IBEX Indices
Session Prices
Historical Chart
Historical Prices
Reports
Daily Summary
Weekly Summary
Monthly Report
Annual Report
Constituents
Historical Constituents
IBEX Growth Market®
Strategy Indices on Derivatives
FTSE4Good IBEX
Latibex Indices
Session Prices
Historical Chart
Historical Prices
End of Day Report
Monthly Report
Latibex Website
Stock Exchanges Indices
Bolsa de Madrid
IGBM Trading session Prices
IGBM Chart
Historical Information IGBM
Historical Information Sectors
Bolsa de Barcelona
Indices Summary
Session Prices BCN GLOBAL-100
Historical Chart
Historical Information
Historical Information Sectors
Bolsa de Bilbao
Bolsa Bilbao Session Prices
Historical Chart
Historical Information
Bolsa de Valencia
Session Prices Bolsa Valencia
Historical Chart
Historical Information
Constituents Indices Stock Exhanges
Fixed Income Indices
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Indices Notices
Regulations
Factsheets
LISTED COMPANIES
List of Companies
Inside information/Other relevant information
Dividends
Key dates in dividends payment
Corporate Actions
New Listings
Delistings
Sectorial Classification
Analysis
Lighthouse Analysis
Quantitative Research
EDISON Analysis
STATISTICS AND PUBLICATIONS
Statistics
Monthly
Annual
Daily Bulletin
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Continuous Market Bulletin
Reports
IBEX Indices Daily Summary
IBEX indices Weekly Summary
Trading Focus
Continuous Market Monthly Report
Continuous Market Annual Report
BME Markets Annual Report
Other Publications
Studies & Research
Books and Guides
Investment funds
Information:
FOR INVESTORS
Education
What is the Stock Exchange?
Courses and Masters
How to invest in Stocks
CNMV Investor Guides
FAQs
BME Library
Agenda
FOR COMPANIES
How to be listed
Advantages of being listed
BME 4Companies
Pre Market Environment
Corporate Actions
FOR MEMBERS AND PROFESSIONALS
IBEX Index License
Contact
Listed Securities
Market Model SIBE
Equities and Subscription Rights
ETFs
Warrants
Market Access (ISV)
Authorized external applications
Applicable Fees
Sociedad de Bolsas
Spanish Stock Exchange
Market Members
Regulation
Sectorial classification
Services for Members and Professionals
MiFID II
BME Securities Solutions
FOR THE MEDIA
Press Release
Press Contact
BME Press Room
Indices Summary
Index
Previous
Last
% Dif.
High
Low
Date
Hour
% Dif.
Year 2022
IBEX 35®
8,188.00
8,042.30
-1.78
8,117.20
8,036.60
30/06/2022
11:24:24
-7.71
IBEX 35® Total Return
25,743.30
25,285.10
-1.78
25,520.50
25,267.20
30/06/2022
11:24:24
-5.93
IBEX MEDIUM CAP®
12,948.00
12,708.60
-1.85
12,851.10
12,698.80
30/06/2022
11:23:32
-8.01
IBEX SMALL CAP®
8,039.10
7,926.70
-1.40
8,004.10
7,915.90
30/06/2022
11:23:52
-3.82
IBEX 35® Bank
469.80
455.30
-3.09
465.80
454.10
30/06/2022
11:24:24
-1.66
IBEX 35® Energy
1,415.70
1,403.30
-0.88
1,416.40
1,390.70
30/06/2022
11:24:24
3.98
IBEX 35® Construction
1,543.50
1,523.80
-1.28
1,537.70
1,522.30
30/06/2022
11:24:19
-4.54
IBEX Gender Equality
8,555.20
8,437.00
-1.38
8,487.50
8,433.60
30/06/2022
11:23:57
-3.14
IBEX Gender Equality Total Return
9,639.30
9,506.20
-1.38
9,563.10
9,502.40
30/06/2022
11:23:57
-1.84
IBEX Gender Equality Net Return
9,427.90
9,297.60
-1.38
9,353.30
9,293.90
30/06/2022
11:23:57
-2.09
IBEX TOP Dividendo®
2,642.10
2,612.90
-1.11
2,632.40
2,612.80
30/06/2022
11:23:45
4.57
IBEX 35® Net Return
21,441.30
21,059.60
-1.78
21,255.70
21,044.80
30/06/2022
11:24:24
-6.26
IBEX 35® Short
2,225.70
2,266.00
1.81
2,266.90
2,245.00
30/06/2022
11:23:57
3.57
IBEX 35® Double Short
239.70
248.40
3.63
248.60
243.80
30/06/2022
11:23:57
4.55
IBEX 35® Short X3
9,340.30
9,847.30
5.43
9,858.40
9,582.70
30/06/2022
11:23:57
2.99
IBEX 35® Short X5
825.70
900.40
9.05
902.00
861.40
30/06/2022
11:23:57
-7.50
IBEX 35® Short X10
6,721.90
7,938.10
18.09
7,964.70
7,303.30
30/06/2022
11:23:57
515.93
IBEX 35® Double Leverage
3,416.60
3,293.00
-3.62
3,357.50
3,290.20
30/06/2022
11:23:57
-17.04
IBEX 35® Double Leverage Gross
16,937.40
16,324.30
-3.62
16,644.20
16,310.90
30/06/2022
11:23:57
-13.81
IBEX 35® Double Leverage Net
13,949.40
13,444.50
-3.62
13,707.90
13,433.50
30/06/2022
11:23:57
-14.42
IBEX 35® Leverage X3
410.40
388.10
-5.43
399.80
387.60
30/06/2022
11:23:57
-27.35
IBEX 35® Leverage Net X3
5,184.60
4,903.10
-5.43
5,050.00
4,897.00
30/06/2022
11:23:57
-23.84
IBEX 35® Leverage Net X5
202.40
184.10
-9.04
193.60
183.70
30/06/2022
11:23:57
-44.21
IBEX 35® Leverage Net X10
39.80
32.60
-18.09
36.40
32.40
30/06/2022
11:23:57
-84.48
IBEX 35® Capped Net Return
21,500.00
21,117.30
-1.78
21,313.90
21,102.40
30/06/2022
11:24:24
-6.26
IBEX 35® Div Impact
153.60
168.40
-
168.40
168.40
29/06/2022
-
IBEX 35® Target Volatility 10% Standard
172.40
171.00
-0.81
171.70
170.90
30/06/2022
11:23:57
-4.09
IBEX 35® Target Volatility 12% Standard
177.00
175.20
-1.02
176.20
175.20
30/06/2022
11:23:57
-4.83
IBEX 35® Target Volatility 15% Standard
178.50
176.30
-1.23
177.40
176.20
30/06/2022
11:23:57
-6.27
IBEX 35® Target Volatility 18% Standard
175.30
172.70
-1.48
174.10
172.60
30/06/2022
11:23:57
-7.60
IBEX 35® Target Volatility 10% Financed
124.40
123.40
-0.80
123.90
123.30
30/06/2022
11:23:57
-4.19
IBEX 35® Target Volatility 12% Financed
126.20
124.90
-1.03
125.60
124.90
30/06/2022
11:23:57
-5.45
IBEX 35® Target Volatility 15% Financed
130.30
128.70
-1.23
129.50
128.60
30/06/2022
11:23:57
-6.13
IBEX 35® Target Volatility 18% Financed
122.90
121.10
-1.46
122.00
121.00
30/06/2022
11:23:57
-7.49
VIBEX®
21.73
22.59
3.96
22.59
22.59
29/06/2022
29.16
IBEX 35® Skew
5.17
5.12
-0.97
5.12
5.12
29/06/2022
-8.90
IBEX 35® BuyWrite
1,453.52
1,445.11
-0.58
1,445.11
1,445.11
29/06/2022
1.87
IBEX 35® PutWrite
1,481.20
1,478.46
-0.18
1,478.46
1,478.46
29/06/2022
7.44
IBEX 35® Protective Put
611.26
604.79
-1.06
604.79
604.79
29/06/2022
-11.63
IBEX 35® Short Strangle
1,646.15
1,654.04
0.48
1,654.04
1,654.04
29/06/2022
13.85
IBEX 35® TR Decrement 4,5%
8,161.40
8,067.80
-1.15
8,067.80
8,067.80
30/06/2022
-7.41
IBEX 35® TR Decrement 5%
8,141.40
8,047.90
-1.15
8,047.90
8,047.90
30/06/2022
-7.64
IBEX 35® TR Decrement 400P
8,152.70
8,059.10
-1.15
8,059.10
8,059.10
30/06/2022
-7.51
IBEX 35® TR Decrement 450P
8,128.30
8,034.90
-1.15
8,034.90
8,034.90
30/06/2022
-7.79
IBEX TOP Dividendo® Total Return
7,531.80
7,448.50
-1.11
7,504.00
7,448.10
30/06/2022
11:23:45
7.23
IBEX TOP Dividendo® Net Return
6,173.70
6,105.30
-1.11
6,150.90
6,105.00
30/06/2022
11:23:45
6.74
IBEX MEDIUM CAP® Total Return
15,173.40
14,892.90
-1.85
15,059.80
14,881.40
30/06/2022
11:23:32
-6.19
IBEX MEDIUM CAP® Net Return
14,007.90
13,748.90
-1.85
13,903.00
13,738.40
30/06/2022
11:23:32
-6.52
IBEX SMALL CAP® Total Return
12,243.60
12,072.30
-1.40
12,188.70
12,055.80
30/06/2022
11:23:52
-2.22
IBEX SMALL CAP® Net Return
11,735.50
11,571.40
-1.40
11,683.00
11,555.60
30/06/2022
11:23:52
-2.49
IBEX Growth Market® 15
2,337.70
2,329.00
-0.37
2,344.90
2,329.00
30/06/2022
11:13:50
-4.25
IBEX Growth Market® All Share
1,953.30
1,948.50
-0.25
1,956.70
1,948.50
30/06/2022
11:13:50
-1.80
FTSE4Good IBEX
8,756.90
8,599.70
-1.80
8,683.00
8,596.30
30/06/2022
11:23:57
-7.20
FTSE4Good IBEX Total Return
20,255.70
19,892.10
-1.80
20,084.80
19,884.30
30/06/2022
11:23:57
-5.33
FTSE4Good IBEX Net Return
17,807.60
17,487.90
-1.80
17,657.30
17,481.00
30/06/2022
11:23:57
-5.69
FTSE Latibex All Share
2,356.90
2,345.00
-0.50
2,357.50
2,337.70
29/06/2022
17:38:00
12.30
FTSE Latibex TOP
5,410.90
5,374.60
-0.67
5,410.90
5,374.60
29/06/2022
17:38:00
8.53
FTSE Latibex BRASIL
11,698.50
11,587.20
-0.95
11,698.50
11,587.20
29/06/2022
17:38:00
9.20
I.G.B.M.
816.10
801.63
-1.77
808.87
801.44
30/06/2022
11:24:01
-6.98
I.G.B.M. Total
3,718.86
3,669.54
-1.33
3,669.54
3,669.54
29/06/2022
-3.34
BCN GLOBAL 100 (Base 1986)
651.51
639.60
-1.83
645.32
639.47
30/06/2022
11:24:02
-3.76
BCN GLOBAL 100 (Base 1963)
1,674.48
1,643.87
-1.83
1,658.57
1,643.54
30/06/2022
11:24:02
-3.76
BCN MID 50
23,811.23
23,512.48
-1.25
23,698.67
23,501.15
30/06/2022
11:24:02
-5.98
BCN PROFIT-30
10,565.99
10,350.46
-2.04
10,457.59
10,348.80
30/06/2022
11:24:02
-1.41
BCN ROE-30
16,520.41
16,239.34
-1.70
16,391.70
16,238.98
30/06/2022
11:24:02
-5.07
BCN PER-30
17,178.57
16,860.15
-1.85
17,026.15
16,859.37
30/06/2022
11:24:02
0.03
BCN INDEXCAT
21,601.42
21,317.30
-1.32
21,555.81
21,277.12
30/06/2022
11:24:02
-6.00
I.BILBAO 2000
1,298.30
1,275.51
-1.76
1,287.49
1,274.97
30/06/2022
11:24:04
-8.72
I.G.B.V.
1,236.86
1,216.99
-1.61
1,226.48
1,216.59
30/06/2022
11:24:03
-2.59
Index TEF Leverage X3
501.60
489.50
-2.41
505.60
488.60
30/06/2022
11:23:43
94.86
Index SAN Leverage X3
197.10
176.00
-10.71
191.00
175.50
30/06/2022
11:23:57
-41.12
Index BBVA Leverage X3
227.90
212.40
-6.80
225.60
211.50
30/06/2022
11:23:51
-54.97
Index ITX Leverage X3
1,312.90
1,221.20
-6.98
1,284.10
1,212.20
30/06/2022
11:23:46
-62.26
Index TEF Leverage X5
667.80
641.00
-4.01
676.70
638.90
30/06/2022
11:23:43
168.76
Index SAN Leverage X5
341.20
280.40
-17.82
323.70
278.80
30/06/2022
11:23:57
-73.43
Index BBVA Leverage X5
61.20
54.30
-11.27
60.20
53.90
30/06/2022
11:23:51
-83.11
Index ITX Leverage X5
25.50
22.50
-11.76
24.60
22.20
30/06/2022
11:23:46
-85.34
Index TEF Short X3
298.70
305.80
2.38
306.30
296.10
30/06/2022
11:23:43
-62.88
Index SAN Short X3
29.30
32.40
10.58
32.50
30.20
30/06/2022
11:23:57
-25.52
Index BBVA Short X3
31.00
33.10
6.77
33.20
31.30
30/06/2022
11:23:51
-4.06
Index ITX Short X3
261.60
279.70
6.92
281.50
267.20
30/06/2022
11:23:46
44.18
Index TEF Short X5
1,564.40
1,626.00
3.94
1,630.80
1,542.10
30/06/2022
11:23:43
-83.03
Index SAN Short X5
1,347.10
1,586.00
17.73
1,592.20
1,414.90
30/06/2022
11:23:57
-59.57
Index BBVA Short X5
3,898.40
4,337.60
11.27
4,362.40
3,960.60
30/06/2022
11:23:51
-38.43
Index ITX Short X5
1,177.50
1,313.60
11.56
1,327.00
1,219.50
30/06/2022
11:23:46
37.10
Data Delayed 15 minutes.
Follow us in:
Market Status
Site Map
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022