Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,621.808,717.201.118,757.508,652.1023/07/202117:38:007.97
IBEX 35® Total Return26,403.8026,696.001.1126,819.5026,496.6023/07/202117:38:0010.03
IBEX MEDIUM CAP®13,455.3013,591.701.0113,612.1013,449.5023/07/202117:38:006.89
IBEX SMALL CAP®8,457.908,490.900.398,523.508,446.7023/07/202117:38:014.85
IBEX 35® Bank471.70480.301.82484.80472.3023/07/202117:38:0127.71
IBEX 35® Energy1,268.301,273.600.421,280.301,263.7023/07/202117:38:01-1.68
IBEX 35® Construction1,378.401,392.000.991,397.301,381.3023/07/202117:38:01-1.30
IBEX TOP Dividendo®2,356.002,378.300.952,387.202,361.8023/07/202117:38:009.40
IBEX 35® Net Return22,100.3022,344.901.1122,448.3022,178.0023/07/202117:38:009.69
IBEX 35® Short2,256.302,231.30-1.112,248.402,220.8023/07/202117:38:00-10.53
IBEX 35® Double Short255.80250.10-2.23254.00247.7023/07/202117:38:00-21.08
IBEX 35® Short X310,880.5010,519.10-3.3210,765.6010,366.4023/07/202117:38:00765.16
IBEX 35® Short X51,281.301,210.40-5.531,258.701,180.4023/07/202117:38:00-50.40
IBEX 35® Short X1043.1038.30-11.1441.6036.3023/07/202117:38:00-83.24
IBEX 35® Double Leverage3,934.804,021.902.214,058.703,962.5023/07/202117:38:0014.89
IBEX 35® Double Leverage Gross18,508.8018,918.502.2119,091.6018,638.9023/07/202117:38:0019.33
IBEX 35® Double Leverage Net15,394.4015,735.202.2115,879.2015,502.6023/07/202117:38:0018.58
IBEX 35® Leverage X3537.70555.503.31563.10543.4023/07/202117:38:0020.50
IBEX 35® Leverage Net X36,365.906,577.303.326,666.606,433.0023/07/202117:38:0026.36
IBEX 35® Leverage Net X5345.20364.305.53372.40351.3023/07/202117:38:0037.26
IBEX 35® Leverage Net X10330.80367.4011.06382.90342.4023/07/202117:38:0030.19
IBEX 35® Capped Net Return22,160.8022,406.101.1122,509.8022,238.7023/07/202117:38:019.69
IBEX 35® Div Impact175.70175.70- 175.70175.7023/07/202117:38:00-
IBEX 35® Target Volatility 10% Standard179.10180.200.61180.70179.5023/07/202117:38:003.74
IBEX 35® Target Volatility 12% Standard185.10186.500.76187.10185.5023/07/202117:38:004.89
IBEX 35® Target Volatility 15% Standard189.60191.400.95192.20190.2023/07/202117:38:006.51
IBEX 35® Target Volatility 18% Standard188.30190.501.17191.40189.0023/07/202117:38:007.26
IBEX 35® Target Volatility 10% Financed130.20131.000.61131.40130.5023/07/202117:38:004.05
IBEX 35® Target Volatility 12% Financed132.00133.000.76133.40132.3023/07/202117:38:004.97
IBEX 35® Target Volatility 15% Financed137.90139.200.94139.80138.3023/07/202117:38:005.86
IBEX 35® Target Volatility 18% Financed132.10133.601.14134.20132.6023/07/202117:38:006.71
VIBEX®15.4513.37-13.4613.3713.3723/07/2021 -39.09
IBEX 35® Skew8.328.25-0.848.258.2523/07/2021 23.50
IBEX 35® BuyWrite1,394.161,406.930.921,406.931,406.9323/07/2021 5.57
IBEX 35® PutWrite1,345.271,349.670.331,349.671,349.6723/07/2021 3.24
IBEX 35® Protective Put690.70697.440.98697.44697.4423/07/2021 5.91
IBEX 35® Short Strangle1,425.591,424.76-0.061,424.761,424.7623/07/2021 -1.52
IBEX TOP Dividendo® Total Return6,454.506,515.600.956,540.006,470.4023/07/202117:38:0013.62
IBEX TOP Dividendo® Net Return5,329.505,380.000.955,400.105,342.6023/07/202117:38:0012.85
IBEX MEDIUM CAP® Total Return15,293.7015,448.801.0115,472.0015,287.2023/07/202117:38:009.24
IBEX MEDIUM CAP® Net Return14,197.9014,341.901.0114,363.4014,191.8023/07/202117:38:008.82
IBEX SMALL CAP® Total Return12,542.0012,590.900.3912,639.2012,525.4023/07/202117:38:015.91
IBEX SMALL CAP® Net Return12,074.8012,121.800.3912,168.4012,058.8023/07/202117:38:015.76
IBEX Growth Market® 152,409.202,409.900.032,411.202,393.9023/07/202117:39:004.20
IBEX Growth Market® All Share1,888.201,892.800.241,892.801,881.7023/07/202117:39:005.45
FTSE4Good IBEX9,086.809,189.801.139,230.409,123.5023/07/202117:38:019.26
FTSE4Good IBEX Total Return20,437.4020,669.101.1320,760.4020,519.9023/07/202117:38:0111.48
FTSE4Good IBEX Net Return18,063.2018,268.001.1318,348.7018,136.1023/07/202117:38:0111.10
FTSE Latibex All Share2,296.902,323.801.172,341.202,296.9023/07/202117:38:0017.69
FTSE Latibex TOP5,266.505,309.100.815,309.105,261.4023/07/202117:38:0021.64
FTSE Latibex BRASIL12,276.9012,353.000.6212,353.0012,247.7023/07/202117:38:0026.14
I.G.B.M.853.32862.361.06866.54856.1823/07/202117:38:007.13
I.G.B.M. Total3,722.753,762.091.063,762.093,762.0923/07/202117:38:009.85
BCN GLOBAL 100 (Base 1986)657.29664.441.09668.63659.7123/07/202117:38:0010.18
BCN GLOBAL 100 (Base 1963)1,689.341,707.721.091,718.501,695.5823/07/202117:38:0010.18
BCN MID 5025,638.4725,847.440.8225,933.7325,673.9223/07/202117:38:009.07
BCN PROFIT-3010,225.6110,362.921.3410,400.7510,273.4723/07/202117:38:017.91
BCN ROE-3016,912.3017,062.860.8917,113.9716,950.5523/07/202117:38:014.22
BCN PER-3016,410.9716,615.801.2516,679.1216,498.9623/07/202117:38:0110.76
BCN INDEXCAT22,759.3922,963.760.9023,018.3022,801.0123/07/202117:38:0019.74
I.BILBAO 20001,371.701,386.941.111,392.651,376.8823/07/202117:38:007.42
I.G.B.V.1,221.161,233.541.011,240.931,225.8223/07/202117:38:0012.57
Index TEF Leverage X3221.20230.204.07233.50221.0023/07/202117:38:0155.23
Index SAN Leverage X3375.50392.904.63408.60377.5023/07/202117:38:0163.37
Index BBVA Leverage X3534.50569.606.57576.90530.2023/07/202117:38:00101.77
Index ITX Leverage X33,487.603,649.704.653,705.003,520.8023/07/202117:38:0126.28
Index TEF Leverage X5218.70233.606.81239.00218.4023/07/202117:38:0169.64
Index SAN Leverage X51,951.102,101.607.712,237.901,968.5023/07/202117:38:0174.45
Index BBVA Leverage X5523.00580.3010.96592.20516.0023/07/202117:38:00131.29
Index ITX Leverage X5215.70232.407.74238.10219.1023/07/202117:38:0123.75
Index TEF Short X31,310.001,255.90-4.131,310.401,236.3023/07/202117:38:01-62.31
Index SAN Short X354.3051.80-4.6054.0049.5023/07/202117:38:01-66.41
Index BBVA Short X352.3048.80-6.6952.7048.1023/07/202117:38:00-75.24
Index ITX Short X3279.70266.60-4.68276.90262.1023/07/202117:38:01-47.90
Index TEF Short X523.5021.90-6.8123.5021.3023/07/202117:38:01-85.25
Index SAN Short X56,915.006,375.80-7.806,847.505,892.8023/07/202117:38:01998.29
Index BBVA Short X518.7016.60-11.2318.9016.2023/07/202117:38:00-93.14
Index ITX Short X52,151.301,982.90-7.832,115.401,926.0023/07/202117:38:01-71.90
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021