Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®6,796.606,876.901.186,887.106,791.9023/10/202010:23:54-27.98
IBEX 35® Total Return20,256.4020,495.801.1820,526.0020,242.3023/10/202010:23:54-26.25
IBEX MEDIUM CAP®10,574.2010,630.700.5310,634.5010,549.7023/10/202010:23:13-24.52
IBEX SMALL CAP®6,567.206,662.901.466,673.206,596.5023/10/202010:22:51-2.15
IBEX 35® Bank250.30257.302.80258.10251.1023/10/202010:23:52-50.28
IBEX 35® Energy1,182.901,191.500.731,193.601,179.9023/10/202010:23:49-11.86
IBEX 35® Construction1,203.601,215.701.011,215.701,198.4023/10/202010:23:05-23.29
IBEX TOP Dividendo®1,783.701,815.801.801,817.101,784.8023/10/202010:23:29-36.80
IBEX 35® Net Return17,034.8017,236.201.1817,261.6017,023.0023/10/202010:23:54-26.58
IBEX 35® Short3,037.703,001.50-1.193,039.802,997.3023/10/202010:23:2922.45
IBEX 35® Double Short478.50467.10-2.38479.20465.8023/10/202010:23:2936.50
IBEX 35® Short X329.8028.70-3.6929.9028.6023/10/202010:23:2936.67
IBEX 35® Short X58,036.007,556.70-5.968,063.707,501.0023/10/202010:23:297.99
IBEX 35® Short X104,941.604,352.20-11.934,975.704,283.6023/10/202010:23:29775.51
IBEX 35® Double Leverage2,519.102,579.202.392,586.202,515.6023/10/202010:23:29-53.55
IBEX 35® Double Leverage Gross11,221.5011,489.002.3811,520.2011,205.8023/10/202010:23:29-51.30
IBEX 35® Double Leverage Net9,421.609,646.302.389,672.509,408.5023/10/202010:23:29-51.73
IBEX 35® Leverage X3287.70298.003.58299.20287.1023/10/202010:23:29-73.47
IBEX 35® Leverage Net X33,183.203,297.103.583,310.303,176.6023/10/202010:23:29-71.94
IBEX 35® Leverage Net X5125.00132.506.00133.30124.6023/10/202010:23:29-94.25
IBEX 35® Leverage Net X1086.4096.7011.9297.9085.8023/10/202010:23:29-94.81
IBEX 35® Capped Net Return17,081.5017,283.301.1817,308.8017,069.6023/10/202010:23:54-26.58
IBEX 35® Div Impact185.90185.90- 185.90185.9022/10/202017:38:00-
IBEX 35® Target Volatility 10% Standard162.30163.200.55163.30162.2023/10/202010:23:29-13.33
IBEX 35® Target Volatility 12% Standard163.80164.900.67165.10163.7023/10/202010:23:29-16.04
IBEX 35® Target Volatility 15% Standard162.50163.900.86164.10162.4023/10/202010:23:29-19.62
IBEX 35® Target Volatility 18% Standard157.60159.201.02159.40157.5023/10/202010:23:29-23.42
IBEX 35® Target Volatility 10% Financed117.90118.600.59118.70117.9023/10/202010:23:29-12.79
IBEX 35® Target Volatility 12% Financed116.50117.300.69117.40116.5023/10/202010:23:29-15.79
IBEX 35® Target Volatility 15% Financed119.00120.000.84120.10118.9023/10/202010:23:29-19.68
IBEX 35® Target Volatility 18% Financed111.30112.400.99112.60111.2023/10/202010:23:29-22.86
VIBEX®26.2325.94-1.1125.9425.9422/10/2020 107.69
IBEX 35® Skew5.585.651.255.655.6522/10/2020 10.78
IBEX 35® BuyWrite1,236.061,236.090.001,236.091,236.0922/10/2020 -24.80
IBEX 35® PutWrite1,264.771,265.150.031,265.151,265.1522/10/2020 -22.93
IBEX 35® Protective Put566.35565.43-0.16565.43565.4322/10/2020 -5.72
IBEX 35® Short Strangle1,585.941,588.580.171,588.581,588.5822/10/2020 -22.79
IBEX TOP Dividendo® Total Return4,639.504,723.101.804,726.304,642.5023/10/202010:23:29-33.99
IBEX TOP Dividendo® Net Return3,867.003,936.701.803,939.403,869.5023/10/202010:23:29-34.54
IBEX MEDIUM CAP® Total Return11,703.7011,783.000.6811,787.2011,693.2023/10/202010:23:13-22.78
IBEX MEDIUM CAP® Net Return10,917.4010,988.400.6510,992.3010,904.7023/10/202010:23:13-23.12
IBEX SMALL CAP® Total Return9,613.809,754.101.469,769.009,656.9023/10/202010:22:51-0.91
IBEX SMALL CAP® Net Return9,273.609,408.801.469,423.309,315.1023/10/202010:22:51-1.15
IBEX Growth Market® 152,050.702,067.300.812,082.302,060.6023/10/202010:18:4737.71
IBEX Growth Market® All Share1,642.101,653.800.711,662.201,650.3023/10/202010:18:4728.67
FTSE4Good IBEX6,933.207,021.901.287,030.806,927.2023/10/202010:23:29-28.28
FTSE4Good IBEX Total Return15,147.9015,343.301.2915,362.8015,136.3023/10/202010:23:29-26.38
FTSE4Good IBEX Net Return13,456.5013,629.801.2913,647.1013,445.9023/10/202010:23:29-26.75
FTSE Latibex All Share1,503.901,530.701.781,530.701,503.2022/10/202017:38:00-39.56
FTSE Latibex TOP3,580.403,633.201.473,633.203,575.3022/10/202017:38:00-32.62
FTSE Latibex BRASIL7,796.207,990.302.497,990.307,788.6022/10/202017:38:00-35.01
I.G.B.M.669.92678.111.22678.78669.4623/10/202010:23:01-28.69
I.G.B.M. Total2,817.352,814.08-0.122,814.082,814.0822/10/202017:38:00-27.14
BCN GLOBAL 100 (Base 1986)487.67494.321.36495.05487.7223/10/202010:23:32-31.84
BCN GLOBAL 100 (Base 1963)1,253.411,270.481.361,272.371,253.5423/10/202010:23:32-31.84
BCN MID 5019,171.2119,444.671.4319,457.1319,193.8623/10/202010:23:32-15.76
BCN PROFIT-308,465.078,573.801.288,577.528,458.7223/10/202010:23:32-35.70
BCN ROE-3014,680.9014,826.590.9914,836.5614,671.0323/10/202010:23:32-29.36
BCN PER-3012,883.5613,090.361.6113,091.6812,891.1123/10/202010:23:32-39.62
BCN INDEXCAT16,922.3217,059.010.8117,075.2016,898.1323/10/202010:23:32-23.74
BILBAO1,096.051,108.671.151,109.851,095.5223/10/202010:23:04-25.36
VALENCIA889.62901.071.29902.27889.3923/10/202010:23:03-28.73
Index TEF Leverage X3119.60123.203.01123.90116.7023/10/202010:23:16-92.97
Index SAN Leverage X376.2083.409.4584.6076.6023/10/202010:23:29-95.71
Index BBVA Leverage X375.9082.308.4382.9076.3023/10/202010:22:46-94.25
Index ITX Leverage X32,351.202,428.003.272,442.702,298.0023/10/202010:23:29-69.99
Index TEF Leverage X5119.30125.305.03126.40114.5023/10/202010:23:16275.15
Index SAN Leverage X5239.70277.3015.69283.70241.7023/10/202010:23:29-1.60
Index BBVA Leverage X538.4043.8014.0644.3038.7023/10/202010:22:46-11.16
Index ITX Leverage X5152.50160.805.44162.40146.8023/10/202010:23:29-93.48
Index TEF Short X37,246.007,025.30-3.057,416.106,981.9023/10/202010:23:1697.52
Index SAN Short X31,153.301,044.10-9.471,147.001,025.6023/10/202010:23:2982.85
Index BBVA Short X31,565.301,432.90-8.461,556.801,419.4023/10/202010:22:4613.17
Index ITX Short X3926.20895.50-3.31946.70889.7023/10/202010:23:29-17.01
Index TEF Short X5878.50833.90-5.08912.90825.1023/10/202010:23:1643.58
Index SAN Short X5987.20831.30-15.79978.20805.0023/10/202010:23:29604.03
Index BBVA Short X519,294.1016,575.10-14.0919,119.0016,296.9023/10/202010:22:4630.23
Index ITX Short X530.8029.10-5.5231.9028.8023/10/202010:23:29-66.78
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020