Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®8,188.008,042.30-1.788,117.208,036.6030/06/202211:24:24-7.71
IBEX 35® Total Return25,743.3025,285.10-1.7825,520.5025,267.2030/06/202211:24:24-5.93
IBEX MEDIUM CAP®12,948.0012,708.60-1.8512,851.1012,698.8030/06/202211:23:32-8.01
IBEX SMALL CAP®8,039.107,926.70-1.408,004.107,915.9030/06/202211:23:52-3.82
IBEX 35® Bank469.80455.30-3.09465.80454.1030/06/202211:24:24-1.66
IBEX 35® Energy1,415.701,403.30-0.881,416.401,390.7030/06/202211:24:243.98
IBEX 35® Construction1,543.501,523.80-1.281,537.701,522.3030/06/202211:24:19-4.54
IBEX Gender Equality8,555.208,437.00-1.388,487.508,433.6030/06/202211:23:57-3.14
IBEX Gender Equality Total Return9,639.309,506.20-1.389,563.109,502.4030/06/202211:23:57-1.84
IBEX Gender Equality Net Return9,427.909,297.60-1.389,353.309,293.9030/06/202211:23:57-2.09
IBEX TOP Dividendo®2,642.102,612.90-1.112,632.402,612.8030/06/202211:23:454.57
IBEX 35® Net Return21,441.3021,059.60-1.7821,255.7021,044.8030/06/202211:24:24-6.26
IBEX 35® Short2,225.702,266.001.812,266.902,245.0030/06/202211:23:573.57
IBEX 35® Double Short239.70248.403.63248.60243.8030/06/202211:23:574.55
IBEX 35® Short X39,340.309,847.305.439,858.409,582.7030/06/202211:23:572.99
IBEX 35® Short X5825.70900.409.05902.00861.4030/06/202211:23:57-7.50
IBEX 35® Short X106,721.907,938.1018.097,964.707,303.3030/06/202211:23:57515.93
IBEX 35® Double Leverage3,416.603,293.00-3.623,357.503,290.2030/06/202211:23:57-17.04
IBEX 35® Double Leverage Gross16,937.4016,324.30-3.6216,644.2016,310.9030/06/202211:23:57-13.81
IBEX 35® Double Leverage Net13,949.4013,444.50-3.6213,707.9013,433.5030/06/202211:23:57-14.42
IBEX 35® Leverage X3410.40388.10-5.43399.80387.6030/06/202211:23:57-27.35
IBEX 35® Leverage Net X35,184.604,903.10-5.435,050.004,897.0030/06/202211:23:57-23.84
IBEX 35® Leverage Net X5202.40184.10-9.04193.60183.7030/06/202211:23:57-44.21
IBEX 35® Leverage Net X1039.8032.60-18.0936.4032.4030/06/202211:23:57-84.48
IBEX 35® Capped Net Return21,500.0021,117.30-1.7821,313.9021,102.4030/06/202211:24:24-6.26
IBEX 35® Div Impact153.60168.40- 168.40168.4029/06/2022 -
IBEX 35® Target Volatility 10% Standard172.40171.00-0.81171.70170.9030/06/202211:23:57-4.09
IBEX 35® Target Volatility 12% Standard177.00175.20-1.02176.20175.2030/06/202211:23:57-4.83
IBEX 35® Target Volatility 15% Standard178.50176.30-1.23177.40176.2030/06/202211:23:57-6.27
IBEX 35® Target Volatility 18% Standard175.30172.70-1.48174.10172.6030/06/202211:23:57-7.60
IBEX 35® Target Volatility 10% Financed124.40123.40-0.80123.90123.3030/06/202211:23:57-4.19
IBEX 35® Target Volatility 12% Financed126.20124.90-1.03125.60124.9030/06/202211:23:57-5.45
IBEX 35® Target Volatility 15% Financed130.30128.70-1.23129.50128.6030/06/202211:23:57-6.13
IBEX 35® Target Volatility 18% Financed122.90121.10-1.46122.00121.0030/06/202211:23:57-7.49
VIBEX®21.7322.593.9622.5922.5929/06/2022 29.16
IBEX 35® Skew5.175.12-0.975.125.1229/06/2022 -8.90
IBEX 35® BuyWrite1,453.521,445.11-0.581,445.111,445.1129/06/2022 1.87
IBEX 35® PutWrite1,481.201,478.46-0.181,478.461,478.4629/06/2022 7.44
IBEX 35® Protective Put611.26604.79-1.06604.79604.7929/06/2022 -11.63
IBEX 35® Short Strangle1,646.151,654.040.481,654.041,654.0429/06/2022 13.85
IBEX 35® TR Decrement 4,5%8,161.408,067.80-1.158,067.808,067.8030/06/2022 -7.41
IBEX 35® TR Decrement 5%8,141.408,047.90-1.158,047.908,047.9030/06/2022 -7.64
IBEX 35® TR Decrement 400P8,152.708,059.10-1.158,059.108,059.1030/06/2022 -7.51
IBEX 35® TR Decrement 450P8,128.308,034.90-1.158,034.908,034.9030/06/2022 -7.79
IBEX TOP Dividendo® Total Return7,531.807,448.50-1.117,504.007,448.1030/06/202211:23:457.23
IBEX TOP Dividendo® Net Return6,173.706,105.30-1.116,150.906,105.0030/06/202211:23:456.74
IBEX MEDIUM CAP® Total Return15,173.4014,892.90-1.8515,059.8014,881.4030/06/202211:23:32-6.19
IBEX MEDIUM CAP® Net Return14,007.9013,748.90-1.8513,903.0013,738.4030/06/202211:23:32-6.52
IBEX SMALL CAP® Total Return12,243.6012,072.30-1.4012,188.7012,055.8030/06/202211:23:52-2.22
IBEX SMALL CAP® Net Return11,735.5011,571.40-1.4011,683.0011,555.6030/06/202211:23:52-2.49
IBEX Growth Market® 152,337.702,329.00-0.372,344.902,329.0030/06/202211:13:50-4.25
IBEX Growth Market® All Share1,953.301,948.50-0.251,956.701,948.5030/06/202211:13:50-1.80
FTSE4Good IBEX8,756.908,599.70-1.808,683.008,596.3030/06/202211:23:57-7.20
FTSE4Good IBEX Total Return20,255.7019,892.10-1.8020,084.8019,884.3030/06/202211:23:57-5.33
FTSE4Good IBEX Net Return17,807.6017,487.90-1.8017,657.3017,481.0030/06/202211:23:57-5.69
FTSE Latibex All Share2,356.902,345.00-0.502,357.502,337.7029/06/202217:38:0012.30
FTSE Latibex TOP5,410.905,374.60-0.675,410.905,374.6029/06/202217:38:008.53
FTSE Latibex BRASIL11,698.5011,587.20-0.9511,698.5011,587.2029/06/202217:38:009.20
I.G.B.M.816.10801.63-1.77808.87801.4430/06/202211:24:01-6.98
I.G.B.M. Total3,718.863,669.54-1.333,669.543,669.5429/06/2022 -3.34
BCN GLOBAL 100 (Base 1986)651.51639.60-1.83645.32639.4730/06/202211:24:02-3.76
BCN GLOBAL 100 (Base 1963)1,674.481,643.87-1.831,658.571,643.5430/06/202211:24:02-3.76
BCN MID 5023,811.2323,512.48-1.2523,698.6723,501.1530/06/202211:24:02-5.98
BCN PROFIT-3010,565.9910,350.46-2.0410,457.5910,348.8030/06/202211:24:02-1.41
BCN ROE-3016,520.4116,239.34-1.7016,391.7016,238.9830/06/202211:24:02-5.07
BCN PER-3017,178.5716,860.15-1.8517,026.1516,859.3730/06/202211:24:020.03
BCN INDEXCAT21,601.4221,317.30-1.3221,555.8121,277.1230/06/202211:24:02-6.00
I.BILBAO 20001,298.301,275.51-1.761,287.491,274.9730/06/202211:24:04-8.72
I.G.B.V.1,236.861,216.99-1.611,226.481,216.5930/06/202211:24:03-2.59
Index TEF Leverage X3501.60489.50-2.41505.60488.6030/06/202211:23:4394.86
Index SAN Leverage X3197.10176.00-10.71191.00175.5030/06/202211:23:57-41.12
Index BBVA Leverage X3227.90212.40-6.80225.60211.5030/06/202211:23:51-54.97
Index ITX Leverage X31,312.901,221.20-6.981,284.101,212.2030/06/202211:23:46-62.26
Index TEF Leverage X5667.80641.00-4.01676.70638.9030/06/202211:23:43168.76
Index SAN Leverage X5341.20280.40-17.82323.70278.8030/06/202211:23:57-73.43
Index BBVA Leverage X561.2054.30-11.2760.2053.9030/06/202211:23:51-83.11
Index ITX Leverage X525.5022.50-11.7624.6022.2030/06/202211:23:46-85.34
Index TEF Short X3298.70305.802.38306.30296.1030/06/202211:23:43-62.88
Index SAN Short X329.3032.4010.5832.5030.2030/06/202211:23:57-25.52
Index BBVA Short X331.0033.106.7733.2031.3030/06/202211:23:51-4.06
Index ITX Short X3261.60279.706.92281.50267.2030/06/202211:23:4644.18
Index TEF Short X51,564.401,626.003.941,630.801,542.1030/06/202211:23:43-83.03
Index SAN Short X51,347.101,586.0017.731,592.201,414.9030/06/202211:23:57-59.57
Index BBVA Short X53,898.404,337.6011.274,362.403,960.6030/06/202211:23:51-38.43
Index ITX Short X51,177.501,313.6011.561,327.001,219.5030/06/202211:23:4637.10
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022