Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®8,168.008,224.600.698,257.908,193.3008/08/202211:56:47-5.61
IBEX 35® Total Return25,887.5026,066.800.6926,172.4025,967.7008/08/202211:56:47-3.02
IBEX MEDIUM CAP®12,784.7012,796.500.0912,860.5012,790.6008/08/202211:54:47-7.38
IBEX SMALL CAP®7,620.007,635.400.207,687.407,623.9008/08/202211:56:44-7.36
IBEX 35® Bank441.70443.600.43450.10439.9008/08/202211:56:43-4.19
IBEX 35® Energy1,386.901,394.800.571,403.501,391.1008/08/202211:56:473.35
IBEX 35® Construction1,636.301,637.200.061,649.201,631.3008/08/202211:56:182.57
IBEX Gender Equality8,485.708,561.900.908,575.308,521.0008/08/202211:56:47-1.70
IBEX Gender Equality Total Return9,615.709,702.000.909,717.209,655.7008/08/202211:56:470.18
IBEX Gender Equality Net Return9,395.709,480.000.909,494.809,434.7008/08/202211:56:47-0.16
IBEX TOP Dividendo®2,547.602,554.100.262,568.902,549.5008/08/202211:56:472.22
IBEX 35® Net Return21,529.2021,678.300.6921,766.1021,595.9008/08/202211:56:47-3.51
IBEX 35® Short2,206.602,191.30-0.692,199.702,182.3008/08/202211:56:470.16
IBEX 35® Double Short234.80231.50-1.41233.30229.6008/08/202211:56:47-2.57
IBEX 35® Short X39,021.608,833.70-2.088,937.308,723.3008/08/202211:56:47-7.61
IBEX 35® Short X5767.80741.10-3.48755.80725.5008/08/202211:56:47-23.86
IBEX 35® Short X105,389.905,015.70-6.945,222.004,795.8008/08/202211:56:47458.79
IBEX 35® Double Leverage3,389.703,436.701.393,464.303,410.7008/08/202211:56:47-13.42
IBEX 35® Double Leverage Gross17,077.8017,314.301.3817,453.6017,183.6008/08/202211:56:47-8.58
IBEX 35® Double Leverage Net14,023.1014,217.301.3814,331.7014,109.9008/08/202211:56:47-9.50
IBEX 35® Leverage X3404.20412.602.08417.50408.0008/08/202211:56:47-22.76
IBEX 35® Leverage Net X35,202.805,310.902.085,374.505,251.1008/08/202211:56:47-17.51
IBEX 35® Leverage Net X5200.50207.403.44211.50203.6008/08/202211:56:47-37.15
IBEX 35® Leverage Net X1036.2038.706.9140.2037.3008/08/202211:56:47-81.57
IBEX 35® Capped Net Return21,588.1021,737.700.6921,825.7021,655.0008/08/202211:56:47-3.51
IBEX 35® Div Impact233.60233.60- 233.60233.6005/08/2022 -
IBEX 35® Target Volatility 10% Standard172.80173.400.35173.80173.1008/08/202211:56:47-2.75
IBEX 35® Target Volatility 12% Standard177.80178.600.45179.00178.1008/08/202211:56:47-2.99
IBEX 35® Target Volatility 15% Standard179.30180.300.56180.90179.7008/08/202211:56:47-4.15
IBEX 35® Target Volatility 18% Standard176.00177.200.68177.80176.5008/08/202211:56:47-5.19
IBEX 35® Target Volatility 10% Financed124.70125.200.40125.40124.9008/08/202211:56:47-2.80
IBEX 35® Target Volatility 12% Financed126.80127.400.47127.70127.0008/08/202211:56:47-3.56
IBEX 35® Target Volatility 15% Financed130.50131.200.54131.60130.8008/08/202211:56:47-4.30
IBEX 35® Target Volatility 18% Financed123.60124.400.65124.90124.0008/08/202211:56:47-4.97
VIBEX®18.6818.790.5918.7918.7905/08/2022 7.43
IBEX 35® Skew5.245.290.955.295.2905/08/2022 -5.87
IBEX 35® BuyWrite1,459.531,460.580.071,460.581,460.5805/08/2022 2.96
IBEX 35® PutWrite1,509.891,510.270.031,510.271,510.2705/08/2022 9.75
IBEX 35® Protective Put593.28593.560.05593.56593.5605/08/2022 -13.27
IBEX 35® Short Strangle1,698.011,698.440.031,698.441,698.4405/08/2022 16.91
IBEX 35® TR Decrement 4,5%8,169.508,220.700.638,220.708,220.7008/08/2022 -5.66
IBEX 35® TR Decrement 5%8,145.508,196.200.628,196.208,196.2008/08/2022 -5.94
IBEX 35® TR Decrement 400P8,157.108,208.000.628,208.008,208.0008/08/2022 -5.80
IBEX 35® TR Decrement 450P8,127.408,177.700.628,177.708,177.7008/08/2022 -6.15
IBEX TOP Dividendo® Total Return7,373.407,392.300.267,435.107,378.9008/08/202211:56:476.42
IBEX TOP Dividendo® Net Return6,026.406,041.800.266,076.806,030.9008/08/202211:56:475.63
IBEX MEDIUM CAP® Total Return15,058.4015,072.300.0915,147.7015,065.4008/08/202211:54:47-5.06
IBEX MEDIUM CAP® Net Return13,888.3013,901.200.0913,970.7013,894.8008/08/202211:54:47-5.48
IBEX SMALL CAP® Total Return11,663.1011,686.600.2011,766.2011,669.1008/08/202211:56:44-5.35
IBEX SMALL CAP® Net Return11,168.6011,191.100.2011,267.3011,174.3008/08/202211:56:44-5.69
IBEX Growth Market® 152,380.002,396.600.702,396.602,373.2008/08/202211:52:49-1.47
IBEX Growth Market® All Share1,954.601,964.700.521,964.701,953.0008/08/202211:52:49-0.99
FTSE4Good IBEX8,714.308,766.500.608,804.808,732.7008/08/202211:56:47-5.40
FTSE4Good IBEX Total Return20,321.2020,443.200.6020,532.4020,364.4008/08/202211:56:47-2.70
FTSE4Good IBEX Net Return17,838.5017,945.600.6018,023.9017,876.4008/08/202211:56:47-3.22
FTSE Latibex All Share2,440.602,440.600.002,440.602,440.6008/08/202211:30:0516.88
FTSE Latibex TOP5,621.005,621.000.005,621.005,621.0008/08/202211:30:0513.50
FTSE Latibex BRASIL12,548.3012,548.300.0012,548.3012,548.3008/08/202211:30:0518.26
I.G.B.M.809.47814.480.62818.02811.7608/08/202211:56:01-5.49
I.G.B.M. Total3,668.683,672.470.103,672.473,672.4705/08/2022 -3.26
BCN GLOBAL 100 (Base 1986)638.35642.090.59645.62639.1508/08/202211:56:32-3.38
BCN GLOBAL 100 (Base 1963)1,640.671,650.290.591,659.351,642.7308/08/202211:56:32-3.38
BCN MID 5023,306.6023,384.030.3323,462.5023,346.5908/08/202211:56:32-6.50
BCN PROFIT-3010,301.6010,365.100.6210,417.1610,316.5908/08/202211:56:32-1.28
BCN ROE-3016,022.6316,141.680.7416,174.0816,042.4508/08/202211:56:32-5.65
BCN PER-3016,447.0016,540.750.5716,617.5216,451.6208/08/202211:56:32-1.86
BCN INDEXCAT20,266.7020,372.280.5220,480.2920,276.0608/08/202211:56:32-10.16
I.BILBAO 20001,304.661,314.460.751,317.491,309.5008/08/202211:56:04-5.93
I.G.B.V.1,238.861,247.390.691,251.591,242.9308/08/202211:56:03-0.15
Index TEF Leverage X3338.50336.40-0.62346.60331.6008/08/202211:56:4333.92
Index SAN Leverage X3144.60147.001.66154.90143.1008/08/202211:56:07-50.82
Index BBVA Leverage X3267.90270.300.90278.00263.5008/08/202211:56:25-42.70
Index ITX Leverage X31,707.001,823.906.851,832.401,734.6008/08/202211:55:50-43.64
Index TEF Leverage X5335.90332.40-1.04349.20324.5008/08/202211:56:4339.37
Index SAN Leverage X5190.00195.302.79212.60186.8008/08/202211:56:07-81.49
Index BBVA Leverage X574.6075.701.4779.3072.5008/08/202211:56:25-76.45
Index ITX Leverage X538.1042.4011.2942.8039.1008/08/202211:55:50-72.38
Index TEF Short X3412.30414.300.49420.10401.9008/08/202211:56:43-49.71
Index SAN Short X334.8034.20-1.7235.1032.3008/08/202211:56:07-21.38
Index BBVA Short X322.7022.50-0.8823.0021.8008/08/202211:56:25-34.78
Index ITX Short X3184.10171.20-7.01180.80170.3008/08/202211:55:50-11.75
Index TEF Short X52,608.702,629.600.802,690.502,498.6008/08/202211:56:43-72.55
Index SAN Short X51,688.001,636.50-3.051,712.501,483.0008/08/202211:56:07-58.28
Index BBVA Short X52,133.202,095.60-1.762,186.701,994.0008/08/202211:56:25-70.25
Index ITX Short X5628.60555.30-11.66610.10550.1008/08/202211:55:50-42.04
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2022