Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,372.408,230.70-1.698,361.708,173.8015/01/202117:38:011.94
IBEX 35® Total Return25,230.9024,804.00-1.6925,198.9024,632.6015/01/202117:38:012.23
IBEX MEDIUM CAP®13,089.2012,919.30-1.3013,093.9012,861.8015/01/202117:38:001.60
IBEX SMALL CAP®8,498.308,272.40-2.668,506.208,212.2015/01/202117:38:012.15
IBEX 35® Bank407.00394.80-3.00409.30391.0015/01/202117:38:014.97
IBEX 35® Energy1,336.501,320.30-1.211,333.101,310.9015/01/202117:38:011.92
IBEX 35® Construction1,441.201,422.00-1.331,439.601,411.0015/01/202117:38:010.82
IBEX TOP Dividendo®2,289.302,246.90-1.852,291.302,230.5015/01/202117:38:003.35
IBEX 35® Net Return21,174.0020,815.70-1.6921,147.1020,671.9015/01/202117:38:012.18
IBEX 35® Short2,395.402,435.901.692,452.202,398.4015/01/202117:38:01-2.33
IBEX 35® Double Short292.00301.903.39305.80292.7015/01/202117:38:01-4.73
IBEX 35® Short X313.6014.305.1514.6013.7015/01/202117:38:01-7.74
IBEX 35® Short X51,969.802,136.408.462,203.301,982.2015/01/202117:38:01-12.46
IBEX 35® Short X10143.10167.3016.91177.00144.9015/01/202117:38:01-26.78
IBEX 35® Double Leverage3,760.603,633.30-3.393,751.003,582.2015/01/202117:38:013.78
IBEX 35® Double Leverage Gross17,127.0016,547.40-3.3817,083.6016,314.7015/01/202117:38:014.38
IBEX 35® Double Leverage Net14,320.2013,835.60-3.3814,283.8013,641.0015/01/202117:38:014.27
IBEX 35® Leverage X3512.60486.60-5.07510.60476.1015/01/202117:38:015.55
IBEX 35® Leverage Net X35,826.805,531.00-5.085,804.605,412.3015/01/202117:38:016.26
IBEX 35® Leverage Net X5318.80291.80-8.47316.80281.0015/01/202117:38:019.95
IBEX 35® Leverage Net X10398.70331.20-16.93393.60304.2015/01/202117:38:0117.36
IBEX 35® Capped Net Return21,231.9020,872.70-1.6921,205.0020,728.5015/01/202117:38:012.18
IBEX 35® Div Impact32.5032.50- 32.5032.5015/01/202117:38:01-
IBEX 35® Target Volatility 10% Standard176.50175.20-0.74176.40174.7015/01/202117:38:010.86
IBEX 35® Target Volatility 12% Standard181.30179.70-0.88181.20179.1015/01/202117:38:011.07
IBEX 35® Target Volatility 15% Standard184.10182.10-1.09184.00181.3015/01/202117:38:011.34
IBEX 35® Target Volatility 18% Standard182.80180.40-1.31182.60179.5015/01/202117:38:011.58
IBEX 35® Target Volatility 10% Financed128.00127.10-0.70127.90126.7015/01/202117:38:010.95
IBEX 35® Target Volatility 12% Financed129.20128.10-0.85129.10127.6015/01/202117:38:011.10
IBEX 35® Target Volatility 15% Financed134.70133.20-1.11134.60132.7015/01/202117:38:011.29
IBEX 35® Target Volatility 18% Financed128.80127.10-1.32128.70126.5015/01/202117:38:011.52
VIBEX®18.9420.116.1820.1120.1115/01/2021 -8.38
IBEX 35® Skew6.926.960.586.966.9615/01/2021 4.19
IBEX 35® BuyWrite1,377.321,359.87-1.271,359.871,359.8715/01/2021 2.04
IBEX 35® PutWrite1,320.851,313.68-0.541,313.681,313.6815/01/2021 0.48
IBEX 35® Protective Put674.89666.88-1.19666.88666.8815/01/2021 1.26
IBEX 35® Short Strangle1,457.461,455.83-0.111,455.831,455.8315/01/2021 0.63
IBEX TOP Dividendo® Total Return6,050.605,942.30-1.796,059.705,899.0015/01/202117:38:003.63
IBEX TOP Dividendo® Net Return5,028.504,937.90-1.805,035.404,901.9015/01/202117:38:003.57
IBEX MEDIUM CAP® Total Return14,583.5014,409.90-1.1914,604.6014,345.7015/01/202117:38:001.90
IBEX MEDIUM CAP® Net Return13,586.6013,422.10-1.2113,603.4013,362.3015/01/202117:38:001.84
IBEX SMALL CAP® Total Return12,475.5012,143.90-2.6612,487.1012,055.6015/01/202117:38:012.15
IBEX SMALL CAP® Net Return12,027.6011,707.90-2.6612,038.8011,622.7015/01/202117:38:012.15
IBEX Growth Market® 152,481.502,482.000.022,533.302,462.3015/01/202117:39:007.32
IBEX Growth Market® All Share1,897.801,901.000.171,924.901,892.7015/01/202117:39:005.91
FTSE4Good IBEX8,729.008,570.40-1.828,715.708,506.6015/01/202117:38:011.89
FTSE4Good IBEX Total Return19,280.5018,931.30-1.8119,252.2018,790.3015/01/202117:38:012.11
FTSE4Good IBEX Net Return17,092.5016,782.80-1.8117,067.3016,657.7015/01/202117:38:012.07
FTSE Latibex All Share2,098.102,055.30-2.042,102.202,055.3015/01/202117:38:004.09
FTSE Latibex TOP4,592.104,521.30-1.544,599.904,521.3015/01/202117:38:003.59
FTSE Latibex BRASIL10,397.8010,155.40-2.3310,414.9010,155.4015/01/202117:38:003.70
I.G.B.M.836.52822.59-1.67835.61817.3415/01/202117:38:012.19
I.G.B.M. Total3,569.323,510.14-1.663,510.143,510.1415/01/202117:38:012.49
BCN GLOBAL 100 (Base 1986)639.67626.68-2.03639.38622.3215/01/202117:38:013.92
BCN GLOBAL 100 (Base 1963)1,644.061,610.67-2.031,643.301,599.4815/01/202117:38:013.92
BCN MID 5025,107.4224,584.45-2.0825,130.1724,449.6915/01/202117:38:013.74
BCN PROFIT-3010,045.039,866.32-1.7810,029.519,792.7415/01/202117:38:012.73
BCN ROE-3017,200.6116,917.08-1.6517,159.5716,790.0715/01/202117:38:013.33
BCN PER-3015,916.5415,581.02-2.1115,898.7115,462.4915/01/202117:38:013.86
BCN INDEXCAT20,025.9919,577.20-2.2419,989.7319,433.7215/01/202117:38:012.08
BILBAO1,338.291,315.70-1.691,335.881,306.3615/01/202117:38:001.90
VALENCIA1,162.471,139.92-1.941,162.161,131.6515/01/202117:38:004.03
Index TEF Leverage X3236.40220.70-6.64242.70216.4015/01/202117:38:0148.82
Index SAN Leverage X3318.40290.90-8.64330.00285.5015/01/202117:38:0120.96
Index BBVA Leverage X3309.10290.00-6.18318.40274.9015/01/202117:38:002.73
Index ITX Leverage X32,966.402,878.50-2.962,959.602,787.2015/01/202117:38:01-0.40
Index TEF Leverage X5284.80253.20-11.10297.40244.7015/01/202117:38:0183.88
Index SAN Leverage X51,879.301,609.20-14.371,993.401,555.6015/01/202117:38:0133.58
Index BBVA Leverage X5287.00257.40-10.31301.40234.1015/01/202117:38:002.59
Index ITX Leverage X5194.30184.70-4.94193.60174.7015/01/202117:38:01-1.65
Index TEF Short X31,823.601,943.906.601,976.801,774.2015/01/202117:38:01-41.66
Index SAN Short X3109.60119.008.58120.90105.6015/01/202117:38:01-22.83
Index BBVA Short X3172.20182.806.16191.20166.9015/01/202117:38:00-7.26
Index ITX Short X3486.00500.202.92515.10486.9015/01/202117:38:01-2.25
Index TEF Short X548.4053.7010.9555.2046.2015/01/202117:38:01-63.84
Index SAN Short X528.6032.7014.3433.5026.8015/01/202117:38:01-37.95
Index BBVA Short X5187.90207.1010.22222.40178.3015/01/202117:38:00-14.42
Index ITX Short X56,404.206,715.204.867,043.706,423.2015/01/202117:38:01-4.84
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021