Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®8,382.608,370.10-0.158,395.708,358.8005/12/202217:38:00-3.94
IBEX 35® Total Return26,748.3026,708.30-0.1526,790.2026,672.3005/12/202217:38:00-0.63
IBEX MEDIUM CAP®12,870.8012,833.10-0.2912,885.2012,769.2005/12/202217:38:00-7.11
IBEX SMALL CAP®7,552.107,601.300.657,620.507,550.5005/12/202217:38:01-7.77
IBEX 35® Bank515.00512.40-0.50515.40510.6005/12/202217:38:0110.67
IBEX 35® Energy1,435.401,440.100.331,445.001,429.7005/12/202217:38:016.71
IBEX 35® Construction1,679.101,672.40-0.401,680.801,670.7005/12/202217:38:014.77
IBEX Gender Equality8,305.208,284.20-0.258,312.208,281.7005/12/202217:38:00-4.89
IBEX Gender Equality Total Return9,470.509,446.50-0.259,478.509,443.7005/12/202217:38:00-2.45
IBEX Gender Equality Net Return9,242.709,219.30-0.259,250.509,216.6005/12/202217:38:00-2.91
IBEX TOP Dividendo®2,592.202,590.50-0.072,595.902,581.3005/12/202217:38:003.67
IBEX 35® Net Return22,216.7022,183.40-0.1522,251.5022,153.6005/12/202217:38:00-1.26
IBEX 35® Short2,123.202,126.800.172,129.702,120.3005/12/202217:38:00-2.79
IBEX 35® Double Short215.00215.700.33216.30214.4005/12/202217:38:00-9.22
IBEX 35® Short X37,785.707,823.900.497,855.307,752.4005/12/202217:38:00-18.17
IBEX 35® Short X5572.20576.800.80580.70568.1005/12/202217:38:00-40.74
IBEX 35® Short X102,337.902,375.501.612,406.902,303.9005/12/202217:38:00952.20
IBEX 35® Double Leverage3,529.103,518.10-0.313,539.703,508.6005/12/202217:38:00-11.37
IBEX 35® Double Leverage Gross18,025.0017,968.80-0.3118,079.2017,920.3005/12/202217:38:00-5.12
IBEX 35® Double Leverage Net14,763.0014,716.90-0.3114,807.4014,677.3005/12/202217:38:00-6.32
IBEX 35® Leverage X3423.50421.50-0.47425.40419.8005/12/202217:38:00-21.10
IBEX 35® Leverage Net X35,536.805,510.50-0.485,561.405,488.2005/12/202217:38:00-14.41
IBEX 35® Leverage Net X5212.00210.30-0.80213.60208.9005/12/202217:38:00-36.27
IBEX 35® Leverage Net X1032,556.6032,032.00-1.6133,030.0031,595.3005/12/202217:38:00153.33
IBEX 35® Capped Net Return22,277.5022,244.20-0.1522,312.4022,214.2005/12/202217:38:01-1.26
IBEX 35® Div Impact286.80286.80- 286.80286.8005/12/2022 -
IBEX 35® Target Volatility 10% Standard175.70175.50-0.11175.90175.4005/12/202217:38:00-1.57
IBEX 35® Target Volatility 12% Standard180.80180.60-0.11181.00180.4005/12/202217:38:00-1.90
IBEX 35® Target Volatility 15% Standard183.10182.80-0.16183.40182.6005/12/202217:38:00-2.82
IBEX 35® Target Volatility 18% Standard180.60180.30-0.17180.90180.0005/12/202217:38:00-3.53
IBEX 35® Target Volatility 10% Financed126.30126.20-0.08126.40126.1005/12/202217:38:00-2.02
IBEX 35® Target Volatility 12% Financed129.20129.00-0.15129.30128.9005/12/202217:38:00-2.35
IBEX 35® Target Volatility 15% Financed132.90132.70-0.15133.10132.5005/12/202217:38:00-3.21
IBEX 35® Target Volatility 18% Financed126.40126.20-0.16126.60126.0005/12/202217:38:00-3.59
VIBEX®15.8714.79-6.8114.7914.7905/12/2022 -15.44
IBEX 35® Skew4.844.911.454.914.9105/12/2022 -12.63
IBEX 35® BuyWrite1,453.431,456.290.201,456.291,456.2905/12/2022 2.65
IBEX 35® PutWrite1,516.521,517.260.051,517.261,517.2605/12/2022 10.26
IBEX 35® Protective Put610.27609.49-0.13609.49609.4905/12/2022 -10.95
IBEX 35® Short Strangle1,633.521,639.620.371,639.621,639.6205/12/2022 12.86
IBEX 35® TR Decrement 4,5%8,318.508,303.00-0.198,328.508,291.8005/12/2022 -4.71
IBEX 35® TR Decrement 5%8,280.308,264.50-0.198,289.908,253.4005/12/2022 -5.16
IBEX 35® TR Decrement 400P8,289.908,274.20-0.198,299.608,263.1005/12/2022 -5.04
IBEX 35® TR Decrement 450P8,242.108,226.10-0.198,251.308,215.0005/12/2022 -5.60
IBEX TOP Dividendo® Total Return7,548.307,543.40-0.067,559.107,516.6005/12/202217:38:008.59
IBEX TOP Dividendo® Net Return6,162.206,158.20-0.066,171.006,136.3005/12/202217:38:007.67
IBEX MEDIUM CAP® Total Return15,266.4015,221.70-0.2915,283.6015,145.9005/12/202217:38:00-4.12
IBEX MEDIUM CAP® Net Return14,061.4014,020.20-0.2914,077.2013,950.4005/12/202217:38:00-4.67
IBEX SMALL CAP® Total Return11,572.2011,647.600.6511,677.1011,569.8005/12/202217:38:01-5.66
IBEX SMALL CAP® Net Return11,079.2011,151.400.6511,179.5011,076.8005/12/202217:38:01-6.03
IBEX Growth Market® 152,342.102,345.300.142,355.302,332.7005/12/202217:39:01-3.58
IBEX Growth Market® All Share1,891.101,890.70-0.021,891.601,879.9005/12/202217:39:01-4.72
FTSE4Good IBEX8,985.208,972.00-0.159,008.808,964.4005/12/202217:38:01-3.19
FTSE4Good IBEX Total Return21,108.4021,077.50-0.1521,164.0021,059.8005/12/202217:38:010.32
FTSE4Good IBEX Net Return18,503.8018,476.60-0.1518,552.5018,461.1005/12/202217:38:01-0.35
FTSE Latibex All Share2,431.502,382.80-2.002,433.402,382.8005/12/202217:38:0014.11
FTSE Latibex TOP5,644.905,485.70-2.825,657.005,485.7005/12/202217:38:0010.77
FTSE Latibex BRASIL12,003.4011,583.40-3.5012,038.9011,583.4005/12/202217:38:009.16
I.G.B.M.834.10832.68-0.17835.21831.8205/12/202217:38:00-3.38
I.G.B.M. Total3,817.663,811.21-0.173,811.213,811.2105/12/2022 0.40
BCN GLOBAL 100 (Base 1986)676.43674.56-0.28676.98673.9305/12/202217:38:001.50
BCN GLOBAL 100 (Base 1963)1,738.551,733.75-0.281,739.961,732.1105/12/202217:38:001.51
BCN MID 5023,145.1423,132.59-0.0523,212.9123,044.4305/12/202217:38:00-7.50
BCN PROFIT-3011,055.7511,015.77-0.3611,069.9111,010.6605/12/202217:38:004.92
BCN ROE-3016,119.0216,095.59-0.1516,156.7516,075.0405/12/202217:38:00-5.91
BCN PER-3017,459.8017,429.25-0.1717,516.6317,393.6405/12/202217:38:003.41
BCN INDEXCAT19,278.2719,341.220.3319,481.5019,278.3805/12/202217:38:00-14.71
I.BILBAO 20001,338.581,336.16-0.181,340.201,334.5005/12/202217:38:00-4.38
I.G.B.V.1,277.581,276.00-0.121,280.671,275.2705/12/202217:38:002.14
Index TEF Leverage X3187.40180.30-3.79186.90179.8005/12/202217:38:01-28.22
Index SAN Leverage X3198.10197.40-0.35202.10193.3005/12/202217:38:01-33.96
Index BBVA Leverage X3479.30464.30-3.13479.20461.8005/12/202217:38:00-1.57
Index ITX Leverage X31,923.101,861.00-3.231,943.201,822.2005/12/202217:38:01-42.49
Index TEF Leverage X5114.40107.20-6.29113.90106.7005/12/202217:38:01-55.05
Index SAN Leverage X5275.80274.20-0.58285.00264.6005/12/202217:38:01-74.02
Index BBVA Leverage X5177.20168.00-5.19177.10166.4005/12/202217:38:00-47.73
Index ITX Leverage X540.6038.40-5.4241.3037.0005/12/202217:38:01-74.98
Index TEF Short X3606.40628.603.66630.20607.3005/12/202217:38:01-23.70
Index SAN Short X318.2018.200.0018.6017.8005/12/202217:38:01-58.16
Index BBVA Short X39,872.5010,168.403.0010,221.209,862.3005/12/202217:38:00373.62
Index ITX Short X3121.40125.203.13127.60120.0005/12/202217:38:01-35.46
Index TEF Short X54,548.304,826.006.114,845.004,559.2005/12/202217:38:01-49.63
Index SAN Short X5467.20468.900.36485.00450.6005/12/202217:38:01-88.05
Index BBVA Short X5473.70497.304.98501.50472.8005/12/202217:38:00-92.94
Index ITX Short X5272.30286.305.14295.50267.0005/12/202217:38:01-70.12
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2022