Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®6,957.906,950.50-0.116,961.806,876.7007/08/202017:38:00-27.21
IBEX 35® Total Return20,735.5020,713.30-0.1120,747.0020,493.6007/08/202017:38:00-25.46
IBEX MEDIUM CAP®10,560.2010,466.60-0.8910,548.3010,369.9007/08/202017:38:00-25.68
IBEX SMALL CAP®6,271.006,283.900.216,307.006,169.5007/08/202017:38:01-7.72
IBEX 35® Bank277.70273.90-1.37276.80268.8007/08/202017:38:01-47.07
IBEX 35® Energy1,220.801,219.00-0.151,223.701,210.3007/08/202017:38:01-9.83
IBEX 35® Construction1,198.101,198.200.011,201.101,177.3007/08/202017:38:01-24.40
IBEX TOP Dividendo®1,899.101,880.00-1.011,897.601,862.4007/08/202017:38:00-34.57
IBEX 35® Net Return17,438.0017,419.40-0.1117,447.7017,234.6007/08/202017:38:00-25.80
IBEX 35® Short2,990.702,993.900.113,025.602,989.0007/08/202017:38:0022.14
IBEX 35® Double Short467.10468.100.21478.00466.6007/08/202017:38:0036.79
IBEX 35® Short X329.0029.100.3430.0029.0007/08/202017:38:0038.57
IBEX 35® Short X58,005.208,047.800.538,471.907,982.7007/08/202017:38:0015.01
IBEX 35® Short X105,915.205,978.101.066,604.905,882.0007/08/202017:38:00223.33
IBEX 35® Double Leverage2,661.302,655.60-0.212,664.302,599.2007/08/202017:38:00-52.18
IBEX 35® Double Leverage Gross11,853.0011,827.50-0.2211,866.0011,576.3007/08/202017:38:00-49.86
IBEX 35® Double Leverage Net9,952.109,930.80-0.219,963.109,719.8007/08/202017:38:00-50.31
IBEX 35® Leverage X3315.70314.70-0.32316.20304.6007/08/202017:38:00-71.99
IBEX 35® Leverage Net X33,495.703,484.40-0.323,501.503,373.3007/08/202017:38:00-70.35
IBEX 35® Leverage Net X5151.80151.00-0.53152.20142.9007/08/202017:38:00-93.45
IBEX 35® Leverage Net X10156.10154.40-1.09157.00137.9007/08/202017:38:00-91.71
IBEX 35® Capped Net Return17,485.7017,467.00-0.1117,495.5017,281.8007/08/202017:38:01-25.80
IBEX 35® Div Impact185.40185.40- 185.40185.4007/08/202017:38:00-
IBEX 35® Target Volatility 10% Standard164.30164.20-0.06164.30163.7007/08/202017:38:00-12.80
IBEX 35® Target Volatility 12% Standard166.00165.90-0.06166.00165.2007/08/202017:38:00-15.53
IBEX 35® Target Volatility 15% Standard165.50165.40-0.06165.50164.6007/08/202017:38:00-18.88
IBEX 35® Target Volatility 18% Standard161.50161.40-0.06161.60160.4007/08/202017:38:00-22.37
IBEX 35® Target Volatility 10% Financed119.20119.200.00119.20118.7007/08/202017:38:00-12.35
IBEX 35® Target Volatility 12% Financed118.20118.200.00118.20117.7007/08/202017:38:00-15.15
IBEX 35® Target Volatility 15% Financed121.20121.10-0.08121.20120.5007/08/202017:38:00-18.94
IBEX 35® Target Volatility 18% Financed113.80113.70-0.09113.80113.0007/08/202017:38:00-21.96
VIBEX®23.0922.71-1.6522.7122.7107/08/2020 81.83
IBEX 35® Skew6.296.513.506.516.5107/08/2020 27.65
IBEX 35® BuyWrite1,236.181,234.17-0.161,234.171,234.1707/08/2020 -24.92
IBEX 35® PutWrite1,235.001,233.95-0.091,233.951,233.9507/08/2020 -24.84
IBEX 35® Protective Put595.05594.58-0.08594.58594.5807/08/2020 -0.86
IBEX 35® Short Strangle1,518.601,517.33-0.081,517.331,517.3307/08/2020 -26.25
IBEX TOP Dividendo® Total Return4,933.004,883.30-1.014,929.104,837.7007/08/202017:38:00-31.75
IBEX TOP Dividendo® Net Return4,112.704,071.30-1.014,109.504,033.3007/08/202017:38:00-32.30
IBEX MEDIUM CAP® Total Return11,640.4011,537.20-0.8911,627.3011,430.6007/08/202017:38:00-24.39
IBEX MEDIUM CAP® Net Return10,866.8010,770.50-0.8910,854.6010,671.0007/08/202017:38:00-24.64
IBEX SMALL CAP® Total Return9,162.309,181.000.209,214.809,013.9007/08/202017:38:01-6.73
IBEX SMALL CAP® Net Return8,841.308,859.400.208,891.908,698.1007/08/202017:38:01-6.92
IBEX MAB® 151,789.501,767.00-1.261,801.701,763.3007/08/202017:39:0017.71
IBEX MAB® All Share1,445.001,430.70-0.991,451.301,429.6007/08/202017:39:0011.31
FTSE4Good IBEX7,068.907,046.30-0.327,065.806,972.6007/08/202017:38:01-28.03
FTSE4Good IBEX Total Return15,440.6015,391.40-0.3215,434.0015,230.3007/08/202017:38:01-26.15
FTSE4Good IBEX Net Return13,717.2013,673.40-0.3213,711.3013,530.3007/08/202017:38:01-26.51
FTSE Latibex All Share1,614.901,576.00-2.411,612.301,576.0007/08/202017:38:00-37.77
FTSE Latibex TOP3,651.803,569.30-2.263,642.503,569.3007/08/202017:38:00-33.80
FTSE Latibex BRASIL7,902.407,724.30-2.257,902.407,724.3007/08/202017:38:00-37.17
I.G.B.M.687.03685.41-0.24686.67678.1007/08/202017:38:00-27.92
I.G.B.M. Total2,870.782,864.14-0.232,864.142,864.1407/08/202017:38:00-25.84
BCN GLOBAL 100 (Base 1986)502.28500.34-0.39502.04494.8207/08/202017:38:00-31.01
BCN GLOBAL 100 (Base 1963)1,290.951,285.97-0.391,290.341,271.7807/08/202017:38:00-31.01
BCN MID 5018,545.7118,461.13-0.4618,535.0918,231.3507/08/202017:38:00-20.03
BCN PROFIT-308,581.268,541.55-0.468,572.628,431.4807/08/202017:38:00-35.95
BCN ROE-3014,598.7314,548.82-0.3414,598.5514,390.6307/08/202017:38:00-30.68
BCN PER-3013,213.9013,157.53-0.4313,205.8212,990.8007/08/202017:38:00-39.31
BCN INDEXCAT17,071.6717,142.740.4217,173.9916,937.8807/08/202017:38:00-23.37
BILBAO1,099.901,098.50-0.131,099.901,087.5207/08/202017:38:00-26.04
VALENCIA918.44915.79-0.29918.54906.2507/08/202017:38:00-27.57
Index TEF Leverage X3192.10198.803.49200.70187.6007/08/202017:38:01-88.65
Index SAN Leverage X3115.80110.20-4.84115.60103.7007/08/202017:38:01-94.33
Index BBVA Leverage X3104.8095.30-9.06103.3087.7007/08/202017:38:00-93.34
Index ITX Leverage X32,047.902,091.802.142,102.801,987.5007/08/202017:38:01-74.14
Index TEF Leverage X5294.70311.905.84316.60283.1007/08/202017:38:01833.83
Index SAN Leverage X5584.70537.30-8.11583.10482.8007/08/202017:38:0190.67
Index BBVA Leverage X581.4069.00-15.2379.5059.2007/08/202017:38:0039.96
Index ITX Leverage X5132.60137.303.54138.50126.1007/08/202017:38:01-94.43
Index TEF Short X35,891.505,682.50-3.556,027.605,625.8007/08/202017:38:0159.77
Index SAN Short X31,125.201,179.304.811,242.301,126.4007/08/202017:38:01106.53
Index BBVA Short X31,647.001,796.109.051,915.601,668.9007/08/202017:38:0041.86
Index ITX Short X31,332.801,303.50-2.201,371.401,296.4007/08/202017:38:0120.80
Index TEF Short X5720.90678.30-5.91748.70666.7007/08/202017:38:0116.79
Index SAN Short X51,174.701,268.808.011,378.401,176.9007/08/202017:38:01132.26
Index BBVA Short X525,409.5029,242.7015.0932,316.4025,973.8007/08/202017:38:00293.15
Index ITX Short X564.0061.70-3.5967.1061.1007/08/202017:38:01-29.57
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020