Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,305.108,452.601.788,474.208,342.0001/12/202117:38:004.69
IBEX 35® Total Return25,546.1026,047.901.9626,114.4025,707.3001/12/202117:38:007.36
IBEX MEDIUM CAP®13,000.8013,176.501.3513,204.0013,040.2001/12/202117:38:003.62
IBEX SMALL CAP®7,810.707,902.301.177,913.707,810.2001/12/202117:38:00-2.42
IBEX 35® Bank428.70438.702.33440.80430.8001/12/202117:38:0016.64
IBEX 35® Energy1,284.801,301.501.301,304.901,287.4001/12/202117:38:000.47
IBEX 35® Construction1,448.301,483.302.421,490.301,449.2001/12/202117:38:005.17
IBEX Gender Equality-8,553.301.148,556.008,477.7001/12/202117:38:003.95
IBEX Gender Equality Total Return-9,485.401.149,488.509,401.6001/12/202117:38:005.89
IBEX Gender Equality Net Return-9,305.301.149,308.409,223.1001/12/202117:38:005.58
IBEX TOP Dividendo®2,389.702,408.000.772,416.002,393.1001/12/202117:38:0010.76
IBEX 35® Net Return21,364.7021,776.701.9321,832.3021,491.9001/12/202117:38:006.90
IBEX 35® Short2,309.002,263.60-1.972,294.402,257.6001/12/202117:38:00-9.24
IBEX 35® Double Short265.20254.80-3.92261.90253.4001/12/202117:38:00-19.60
IBEX 35® Short X311,341.2010,672.70-5.8911,126.3010,584.1001/12/202117:38:00756.13
IBEX 35® Short X51,313.901,184.80-9.831,272.401,167.7001/12/202117:38:00-51.45
IBEX 35® Short X1036.1029.00-19.6733.8028.1001/12/202117:38:00-87.31
IBEX 35® Double Leverage3,615.903,744.303.553,763.103,648.0001/12/202117:38:006.96
IBEX 35® Double Leverage Gross17,158.1017,832.203.9317,921.5017,374.6001/12/202117:38:0012.48
IBEX 35® Double Leverage Net14,247.8014,797.303.8614,871.5014,417.5001/12/202117:38:0011.51
IBEX 35® Leverage X3466.60491.505.34495.10472.8001/12/202117:38:006.62
IBEX 35® Leverage Net X35,584.105,907.205.795,950.705,683.8001/12/202117:38:0013.49
IBEX 35® Leverage Net X5264.00289.509.66292.90271.9001/12/202117:38:009.08
IBEX 35® Leverage Net X10143.70171.4019.28175.20152.3001/12/202117:38:00-39.26
IBEX 35® Capped Net Return21,423.2021,836.301.9321,892.1021,550.8001/12/202117:38:006.90
IBEX 35® Div Impact215.20230.60- 230.60230.6001/12/202117:38:00-
IBEX 35® Target Volatility 10% Standard173.70175.400.98175.70174.2001/12/202117:38:000.98
IBEX 35® Target Volatility 12% Standard178.50180.601.18180.90179.2001/12/202117:38:001.57
IBEX 35® Target Volatility 15% Standard181.10183.801.49184.20181.9001/12/202117:38:002.28
IBEX 35® Target Volatility 18% Standard178.40181.601.79182.00179.4001/12/202117:38:002.25
IBEX 35® Target Volatility 10% Financed125.70126.900.95127.10126.1001/12/202117:38:000.79
IBEX 35® Target Volatility 12% Financed127.80129.301.17129.50128.3001/12/202117:38:002.05
IBEX 35® Target Volatility 15% Financed131.80133.801.52134.00132.4001/12/202117:38:001.75
IBEX 35® Target Volatility 18% Financed125.10127.301.76127.60125.8001/12/202117:38:001.68
VIBEX®24.6122.68-7.8422.6822.6801/12/2021 3.33
IBEX 35® Skew7.187.12-0.847.127.1201/12/2021 6.59
IBEX 35® BuyWrite1,375.511,395.561.461,395.561,395.5601/12/2021 4.72
IBEX 35® PutWrite1,344.951,362.531.311,362.531,362.5301/12/2021 4.22
IBEX 35® Protective Put669.45670.680.18670.68670.6801/12/2021 1.84
IBEX 35® Short Strangle1,441.931,460.621.301,460.621,460.6201/12/2021 0.96
IBEX TOP Dividendo® Total Return6,578.606,655.101.166,677.306,614.0001/12/202117:38:0016.06
IBEX TOP Dividendo® Net Return5,426.905,486.001.095,504.305,452.0001/12/202117:38:0015.07
IBEX MEDIUM CAP® Total Return14,859.1015,059.901.3515,091.4014,904.1001/12/202117:38:006.49
IBEX MEDIUM CAP® Net Return13,779.9013,966.201.3513,995.3013,821.7001/12/202117:38:005.97
IBEX SMALL CAP® Total Return11,641.3011,777.901.1711,794.9011,640.7001/12/202117:38:00-0.93
IBEX SMALL CAP® Net Return11,196.8011,328.101.1711,344.5011,196.2001/12/202117:38:00-1.16
IBEX Growth Market® 152,430.902,450.800.822,464.302,423.6001/12/202117:39:005.97
IBEX Growth Market® All Share1,987.801,998.300.532,006.801,983.7001/12/202117:39:0011.33
FTSE4Good IBEX8,761.408,902.501.618,926.008,798.6001/12/202117:38:005.84
FTSE4Good IBEX Total Return19,800.9020,152.101.7720,205.4019,916.9001/12/202117:38:008.69
FTSE4Good IBEX Net Return17,484.7017,789.401.7417,836.4017,581.8001/12/202117:38:008.19
FTSE Latibex All Share1,959.101,999.302.051,999.301,911.3001/12/202117:38:001.26
FTSE Latibex TOP4,722.504,805.501.764,805.504,670.4001/12/202117:38:0010.10
FTSE Latibex BRASIL10,129.5010,418.802.8610,418.809,968.3001/12/202117:38:006.39
I.G.B.M.819.27833.101.69834.95823.6901/12/202117:38:003.49
I.G.B.M. Total3,597.033,664.841.893,664.843,664.8401/12/202117:38:007.01
BCN GLOBAL 100 (Base 1986)633.17642.021.40643.79635.2701/12/202117:38:006.46
BCN GLOBAL 100 (Base 1963)1,627.351,650.111.401,654.651,632.7601/12/202117:38:006.46
BCN MID 5024,102.6524,424.321.3324,457.9624,165.2301/12/202117:38:003.07
BCN PROFIT-309,910.6310,037.671.2810,065.059,937.4601/12/202117:38:004.52
BCN ROE-3016,295.5216,507.331.3016,540.4016,317.1501/12/202117:38:000.83
BCN PER-3015,997.5716,157.211.0016,193.2515,984.6601/12/202117:38:007.70
BCN INDEXCAT21,317.6821,525.430.9721,585.2521,345.2601/12/202117:38:0012.24
I.BILBAO 20001,324.831,349.431.861,352.691,334.2701/12/202117:38:004.51
I.G.B.V.1,185.531,203.721.531,207.611,191.4501/12/202117:38:009.85
Index TEF Leverage X3260.00252.60-2.85260.50242.6001/12/202117:38:0070.33
Index SAN Leverage X3248.70268.207.84271.50251.8001/12/202117:38:0011.52
Index BBVA Leverage X3344.40369.707.35374.30350.4001/12/202117:38:0030.96
Index ITX Leverage X33,108.103,526.5013.463,566.603,238.6001/12/202117:38:0022.02
Index TEF Leverage X5259.50247.20-4.74260.30230.5001/12/202117:38:0079.52
Index SAN Leverage X5797.00901.3013.09918.70813.7001/12/202117:38:00-25.18
Index BBVA Leverage X5195.40219.3012.23223.70201.1001/12/202117:38:00-12.59
Index ITX Leverage X5151.40185.4022.46188.60162.0001/12/202117:38:00-1.28
Index TEF Short X3865.30870.600.61904.30844.3001/12/202117:38:00-73.87
Index SAN Short X355.9051.50-7.8755.2050.7001/12/202117:38:00-66.60
Index BBVA Short X350.2046.50-7.3749.3045.8001/12/202117:38:00-76.41
Index ITX Short X3225.00194.60-13.51215.40191.7001/12/202117:38:00-61.97
Index TEF Short X510,693.9010,803.101.0211,497.8010,261.2001/12/202117:38:00174.81
Index SAN Short X56,163.605,351.60-13.176,029.605,217.1001/12/202117:38:0054.84
Index BBVA Short X513,723.6012,034.10-12.3113,310.9011,727.7001/12/202117:38:00872.77
Index ITX Short X51,291.801,000.90-22.521,200.30973.1001/12/202117:38:00-85.82
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021