Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®7,326.407,236.90-1.227,383.507,221.1009/07/202017:38:01-24.21
IBEX 35® Total Return21,825.6021,559.00-1.2221,995.6021,511.9009/07/202017:38:01-22.42
IBEX MEDIUM CAP®10,787.4010,637.20-1.3910,844.7010,623.5009/07/202017:38:00-24.47
IBEX SMALL CAP®6,178.206,127.00-0.836,224.206,108.6009/07/202017:38:01-10.02
IBEX 35® Bank313.80308.90-1.56318.30308.2009/07/202017:38:01-40.31
IBEX 35® Energy1,248.601,232.90-1.261,252.901,229.7009/07/202017:38:01-8.80
IBEX 35® Construction1,273.301,257.50-1.241,284.801,257.4009/07/202017:38:01-20.66
IBEX TOP Dividendo®1,989.301,966.30-1.162,005.201,962.6009/07/202017:38:01-31.57
IBEX 35® Net Return18,356.1018,131.90-1.2218,499.0018,092.3009/07/202017:38:01-22.76
IBEX 35® Short2,851.202,886.001.222,892.202,829.0009/07/202017:38:0117.73
IBEX 35® Double Short426.00436.402.44438.20419.4009/07/202017:38:0127.53
IBEX 35® Short X325.5026.403.5326.6024.9009/07/202017:38:0125.71
IBEX 35® Short X56,508.906,906.206.106,976.406,255.2009/07/202017:38:01-1.30
IBEX 35® Short X104,225.004,740.8012.214,832.003,895.6009/07/202017:38:01121.55
IBEX 35® Double Leverage2,961.602,889.20-2.443,007.702,876.4009/07/202017:38:01-47.97
IBEX 35® Double Leverage Gross13,180.1012,858.00-2.4413,385.3012,801.1009/07/202017:38:01-45.49
IBEX 35® Double Leverage Net11,068.0010,797.50-2.4411,240.2010,749.8009/07/202017:38:01-45.97
IBEX 35® Leverage X3372.40358.70-3.68381.10356.3009/07/202017:38:01-68.07
IBEX 35® Leverage Net X34,121.303,970.20-3.674,217.503,943.5009/07/202017:38:01-66.21
IBEX 35® Leverage Net X5203.20190.80-6.10211.10188.6009/07/202017:38:01-91.72
IBEX 35® Leverage Net X10307.00269.50-12.21330.90262.9009/07/202017:38:01-85.54
IBEX 35® Capped Net Return18,406.3018,181.50-1.2218,549.6018,141.8009/07/202017:38:01-22.76
IBEX 35® Div Impact182.70182.70- 182.70182.7009/07/202017:38:01-
IBEX 35® Target Volatility 10% Standard167.10166.50-0.36167.50166.4009/07/202017:38:01-11.58
IBEX 35® Target Volatility 12% Standard169.30168.60-0.41169.70168.5009/07/202017:38:01-14.15
IBEX 35® Target Volatility 15% Standard169.50168.70-0.47170.00168.5009/07/202017:38:01-17.26
IBEX 35® Target Volatility 18% Standard166.30165.30-0.60166.90165.1009/07/202017:38:01-20.49
IBEX 35® Target Volatility 10% Financed120.90120.50-0.33121.20120.4009/07/202017:38:01-11.40
IBEX 35® Target Volatility 12% Financed120.50120.00-0.41120.80119.9009/07/202017:38:01-13.85
IBEX 35® Target Volatility 15% Financed124.10123.50-0.48124.50123.4009/07/202017:38:01-17.34
IBEX 35® Target Volatility 18% Financed117.30116.60-0.60117.70116.5009/07/202017:38:01-19.97
VIBEX®25.6526.734.2126.7326.7309/07/2020 114.01
IBEX 35® Skew6.486.693.246.696.6909/07/2020 31.18
IBEX 35® BuyWrite1,278.011,267.76-0.801,267.761,267.7609/07/2020 -22.88
IBEX 35® PutWrite1,264.051,261.51-0.201,261.511,261.5109/07/2020 -23.16
IBEX 35® Protective Put613.26607.38-0.96607.38607.3809/07/2020 1.27
IBEX 35® Short Strangle1,527.801,529.620.121,529.621,529.6209/07/2020 -25.66
IBEX TOP Dividendo® Total Return5,164.705,104.90-1.165,205.905,095.3009/07/202017:38:01-28.66
IBEX TOP Dividendo® Net Return4,306.304,256.40-1.164,340.604,248.4009/07/202017:38:01-29.22
IBEX MEDIUM CAP® Total Return11,880.1011,714.80-1.3911,943.3011,699.7009/07/202017:38:00-23.23
IBEX MEDIUM CAP® Net Return11,092.5010,938.10-1.3911,151.4010,924.0009/07/202017:38:00-23.47
IBEX SMALL CAP® Total Return9,023.008,951.80-0.799,093.808,924.9009/07/202017:38:01-9.06
IBEX SMALL CAP® Net Return8,707.608,638.10-0.808,775.208,612.2009/07/202017:38:01-9.24
IBEX MAB® 151,733.301,736.800.201,758.301,726.5009/07/202017:39:0015.69
IBEX MAB® All Share1,409.501,411.300.131,423.601,405.4009/07/202017:39:009.80
FTSE4Good IBEX7,444.007,348.90-1.287,503.407,334.9009/07/202017:38:01-24.94
FTSE4Good IBEX Total Return16,250.8016,043.40-1.2816,380.6016,012.8009/07/202017:38:01-23.02
FTSE4Good IBEX Net Return14,438.5014,254.10-1.2814,553.8014,227.0009/07/202017:38:01-23.39
FTSE Latibex All Share1,618.201,616.40-0.111,629.901,612.9009/07/202017:38:00-36.18
FTSE Latibex TOP3,626.703,653.200.733,667.803,624.0009/07/202017:38:00-32.25
FTSE Latibex BRASIL7,827.007,911.201.087,945.307,827.0009/07/202017:38:00-35.65
I.G.B.M.724.69715.23-1.31730.14714.1509/07/202017:38:01-24.79
I.G.B.M. Total3,017.232,977.92-1.302,977.922,977.9209/07/202017:38:01-22.89
BCN GLOBAL 100 (Base 1986)532.66525.48-1.35537.14524.4309/07/202017:38:00-27.54
BCN GLOBAL 100 (Base 1963)1,369.031,350.56-1.351,380.551,347.8709/07/202017:38:00-27.54
BCN MID 5018,664.7218,459.14-1.1018,827.2118,416.9309/07/202017:38:01-20.03
BCN PROFIT-309,144.649,020.87-1.359,232.279,000.8909/07/202017:38:01-32.35
BCN ROE-3015,235.2915,041.94-1.2715,357.5915,020.3709/07/202017:38:01-28.33
BCN PER-3013,852.3413,665.60-1.3514,016.4513,642.2509/07/202017:38:01-36.97
BCN INDEXCAT17,717.3817,551.60-0.9417,863.9117,531.3809/07/202017:38:01-21.54
BILBAO1,147.891,134.38-1.181,156.541,132.2109/07/202017:38:00-23.63
VALENCIA975.47963.47-1.23983.03961.7009/07/202017:38:00-23.80
Index TEF Leverage X3314.70302.90-3.75323.40293.2009/07/202017:38:01-82.70
Index SAN Leverage X3202.80191.40-5.62210.80191.0009/07/202017:38:01-90.15
Index BBVA Leverage X3189.80181.80-4.21198.20179.0009/07/202017:38:00-87.30
Index ITX Leverage X32,360.702,309.10-2.192,485.002,269.7009/07/202017:38:01-71.46
Index TEF Leverage X5712.50667.90-6.26745.40631.4009/07/202017:38:01899.70
Index SAN Leverage X51,604.801,454.50-9.371,709.701,449.0009/07/202017:38:01416.15
Index BBVA Leverage X5243.10225.90-7.08261.00220.1009/07/202017:38:00358.22
Index ITX Leverage X5172.30166.00-3.66187.40161.2009/07/202017:38:01-93.27
Index TEF Short X34,005.004,153.203.704,276.303,891.9009/07/202017:38:0116.77
Index SAN Short X3733.30774.105.56775.60704.1009/07/202017:38:0135.57
Index BBVA Short X31,061.901,106.304.181,121.601,014.4009/07/202017:38:00-12.62
Index ITX Short X31,223.801,249.902.131,270.401,158.7009/07/202017:38:0115.83
Index TEF Short X5396.90421.406.17441.70378.2009/07/202017:38:01-27.44
Index SAN Short X5609.80666.409.28668.50569.4009/07/202017:38:01274.19
Index BBVA Short X513,048.1013,957.606.9714,271.3012,075.0009/07/202017:38:00430.05
Index ITX Short X556.7058.703.5360.3051.7009/07/202017:38:01-32.99
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020