Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)532.92541.111.54543.35535.4213/07/202017:38:00-25.39
BCN GLOBAL 100 (Base 1963)1,369.701,390.751.541,396.501,376.1213/07/202017:38:00-25.39
BCN MID 5018,618.4818,851.541.2518,927.7618,743.2613/07/202017:38:01-18.33
BCN PROFIT-309,158.679,292.981.479,343.129,201.1013/07/202017:38:01-30.31
BCN ROE-3015,198.5915,428.471.5115,495.0415,318.1013/07/202017:38:01-26.49
BCN PER-3013,920.9114,120.171.4314,228.3714,015.9813/07/202017:38:01-34.87
BCN INDEXCAT17,719.6717,963.921.3818,007.8117,785.4313/07/202017:38:01-19.70
Alimentación, Agríc. y Forest.893.53893.890.04900.02889.5813/07/202017:38:0015.61
Bancos442.32449.511.63454.00443.6313/07/202017:38:00-39.03
Cementos, Construcción e Inmobiliarias1,060.581,076.611.511,082.621,065.9313/07/202017:38:00-25.17
Comercio y Finanzas110.70112.521.64113.78111.7213/07/202017:38:00-21.38
Eléctricas1,870.141,880.990.581,884.441,861.5213/07/202017:38:0012.79
Metalurgia424.95434.542.26435.23429.7113/07/202017:38:00-11.43
Químicas570.19581.121.92583.36574.6513/07/202017:38:00-32.83
Servicios y Varios1,484.301,515.592.111,520.601,497.6913/07/202017:38:00-26.27
Textiles y Papeleras1,080.321,093.451.221,097.451,081.8413/07/202017:38:00-25.06
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020