Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)657.29664.441.09668.63659.7123/07/202117:38:0010.18
BCN GLOBAL 100 (Base 1963)1,689.341,707.721.091,718.501,695.5823/07/202117:38:0010.18
BCN MID 5025,638.4725,847.440.8225,933.7325,673.9223/07/202117:38:009.07
BCN PROFIT-3010,225.6110,362.921.3410,400.7510,273.4723/07/202117:38:017.91
BCN ROE-3016,912.3017,062.860.8917,113.9716,950.5523/07/202117:38:014.22
BCN PER-3016,410.9716,615.801.2516,679.1216,498.9623/07/202117:38:0110.76
BCN INDEXCAT22,759.3922,963.760.9023,018.3022,801.0123/07/202117:38:0019.74
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros657.59669.321.78676.33658.9523/07/202117:38:0027.02
Servicios Inmobiliarios1,311.151,318.730.581,324.751,306.9523/07/202117:38:0014.76
Servicios de Consumo125.79125.45-0.27128.34125.3823/07/202117:38:004.04
Petróleo y Energía1,936.741,943.630.361,954.761,930.5023/07/202117:38:00-1.97
Materiales Básicos,Ind.y Cons.676.35684.591.22687.73680.7523/07/202117:38:00-2.78
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,719.591,740.091.191,743.111,727.8323/07/202117:38:0011.29
Bienes de Consumo1,269.251,283.771.141,289.381,273.9423/07/202117:38:007.02
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021