Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)639.67626.68-2.03639.38622.3215/01/202117:38:013.92
BCN GLOBAL 100 (Base 1963)1,644.061,610.67-2.031,643.301,599.4815/01/202117:38:013.92
BCN MID 5025,107.4224,584.45-2.0825,130.1724,449.6915/01/202117:38:013.74
BCN PROFIT-3010,045.039,866.32-1.7810,029.519,792.7415/01/202117:38:012.73
BCN ROE-3017,200.6116,917.08-1.6517,159.5716,790.0715/01/202117:38:013.33
BCN PER-3015,916.5415,581.02-2.1115,898.7115,462.4915/01/202117:38:013.86
BCN INDEXCAT20,025.9919,577.20-2.2419,989.7319,433.7215/01/202117:38:012.08
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Bancos574.44555.72-3.26576.84551.5115/01/202117:38:015.46
Cementos, Construcción e Inmobiliarias1,190.611,196.420.491,200.411,176.6515/01/202117:38:014.11
Comercio y Finanzas122.85122.58-0.22125.27121.5015/01/202117:38:011.66
Eléctricas2,063.682,034.55-1.412,058.572,021.0915/01/202117:38:012.61
Metalurgia742.87724.67-2.45739.37720.9515/01/202117:38:012.91
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Servicios y Varios1,682.781,648.43-2.041,684.781,639.9815/01/202117:38:015.43
Textiles y Papeleras1,249.801,236.02-1.101,247.631,225.1015/01/202117:38:013.04
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021