Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)638.35646.651.30648.23639.1508/08/202217:38:00-2.70
BCN GLOBAL 100 (Base 1963)1,640.671,662.011.301,666.061,642.7308/08/202217:38:00-2.69
BCN MID 5023,306.6023,446.570.6023,501.3023,346.5908/08/202217:38:00-6.25
BCN PROFIT-3010,301.6010,440.781.3510,467.3810,316.5908/08/202217:38:00-0.55
BCN ROE-3016,022.6316,230.231.3016,269.7916,042.4508/08/202217:38:00-5.13
BCN PER-3016,447.0016,634.341.1416,685.3216,451.6208/08/202217:38:00-1.31
BCN INDEXCAT20,266.7020,429.100.8020,511.8020,276.0608/08/202217:38:00-9.91
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros628.42636.401.27639.71625.9408/08/202217:38:00-2.82
Servicios Inmobiliarios1,074.801,089.671.381,093.881,071.3408/08/202217:38:00-13.27
Servicios de Consumo99.25100.020.78100.7098.8508/08/202217:38:00-11.89
Petróleo y Energía2,116.962,147.711.452,154.692,122.9108/08/202217:38:004.01
Materiales Básicos,Ind.y Cons.648.66653.400.73655.78648.2508/08/202217:38:00-10.22
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,736.271,741.120.281,754.151,740.7608/08/202217:38:00-2.09
Bienes de Consumo1,106.671,144.553.421,144.551,112.9708/08/202217:38:00-2.45
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022