Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)676.43674.56-0.28676.98673.9305/12/202217:38:001.50
BCN GLOBAL 100 (Base 1963)1,738.551,733.75-0.281,739.961,732.1105/12/202217:38:001.51
BCN MID 5023,145.1423,132.59-0.0523,212.9123,044.4305/12/202217:38:00-7.50
BCN PROFIT-3011,055.7511,015.77-0.3611,069.9111,010.6605/12/202217:38:004.92
BCN ROE-3016,119.0216,095.59-0.1516,156.7516,075.0405/12/202217:38:00-5.91
BCN PER-3017,459.8017,429.25-0.1717,516.6317,393.6405/12/202217:38:003.41
BCN INDEXCAT19,278.2719,341.220.3319,481.5019,278.3805/12/202217:38:00-14.71
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros735.11731.62-0.47735.90729.0205/12/202217:38:0011.72
Servicios Inmobiliarios1,017.661,029.561.171,040.641,015.3705/12/202217:38:00-18.06
Servicios de Consumo104.50104.780.27105.27104.0505/12/202217:38:00-7.70
Petróleo y Energía2,216.042,223.310.332,231.432,208.7905/12/202217:38:007.67
Materiales Básicos,Ind.y Cons.654.82652.58-0.34658.13652.2705/12/202217:38:00-10.33
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,553.151,539.87-0.861,552.641,535.7105/12/202217:38:00-13.41
Bienes de Consumo1,112.301,105.69-0.591,117.091,101.7005/12/202217:38:00-5.76
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022