Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)487.67495.061.52495.84487.7223/10/202017:38:00-31.74
BCN GLOBAL 100 (Base 1963)1,253.411,272.391.511,274.391,253.5423/10/202017:38:00-31.74
BCN MID 5019,171.2119,381.431.1019,457.1319,193.8623/10/202017:38:00-16.04
BCN PROFIT-308,465.078,573.921.298,593.098,458.7223/10/202017:38:00-35.70
BCN ROE-3014,680.9014,809.520.8814,849.6314,671.0323/10/202017:38:00-29.44
BCN PER-3012,883.5613,072.621.4713,110.3512,891.1123/10/202017:38:00-39.70
BCN INDEXCAT16,922.3217,123.551.1917,149.8916,898.1323/10/202017:38:00-23.45
Alimentación, Agríc. y Forest.879.27888.971.10891.22877.7423/10/202017:38:0014.97
Bancos349.90360.062.90362.02351.4123/10/202017:38:00-51.16
Cementos, Construcción e Inmobiliarias987.07998.021.11999.99984.8823/10/202017:38:00-30.63
Comercio y Finanzas101.97102.740.76104.59102.4423/10/202017:38:00-28.21
Eléctricas1,858.941,858.75-0.011,866.531,848.6223/10/202017:38:0011.46
Metalurgia535.68541.331.05543.52533.9623/10/202017:38:0010.34
Químicas467.76476.301.83480.95469.6823/10/202017:38:00-44.94
Servicios y Varios1,388.861,411.231.611,412.031,386.8723/10/202017:38:00-31.35
Textiles y Papeleras1,074.341,088.291.301,092.401,066.4123/10/202017:38:00-25.41
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020