Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)502.28500.34-0.39502.04494.8207/08/202017:38:00-31.01
BCN GLOBAL 100 (Base 1963)1,290.951,285.97-0.391,290.341,271.7807/08/202017:38:00-31.01
BCN MID 5018,545.7118,461.13-0.4618,535.0918,231.3507/08/202017:38:00-20.03
BCN PROFIT-308,581.268,541.55-0.468,572.628,431.4807/08/202017:38:00-35.95
BCN ROE-3014,598.7314,548.82-0.3414,598.5514,390.6307/08/202017:38:00-30.68
BCN PER-3013,213.9013,157.53-0.4313,205.8212,990.8007/08/202017:38:00-39.31
BCN INDEXCAT17,071.6717,142.740.4217,173.9916,937.8807/08/202017:38:00-23.37
Alimentación, Agríc. y Forest.954.59950.25-0.45956.30945.0307/08/202017:38:0022.90
Bancos385.98380.81-1.34384.69373.5107/08/202017:38:00-48.35
Cementos, Construcción e Inmobiliarias1,010.811,009.46-0.131,012.94996.1307/08/202017:38:00-29.84
Comercio y Finanzas113.52112.93-0.52114.39110.8507/08/202017:38:00-21.09
Eléctricas1,879.021,882.460.181,885.231,864.1807/08/202017:38:0012.88
Metalurgia462.34459.46-0.62462.87457.5907/08/202017:38:00-6.35
Químicas506.61502.33-0.84508.19499.1807/08/202017:38:00-41.93
Servicios y Varios1,410.171,411.590.101,414.521,395.7407/08/202017:38:00-31.33
Textiles y Papeleras1,035.541,040.670.501,041.901,023.9407/08/202017:38:00-28.67
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020