Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)670.14677.971.17680.84669.7419/04/202117:38:0012.43
BCN GLOBAL 100 (Base 1963)1,722.371,742.501.171,749.881,721.3419/04/202117:38:0012.43
BCN MID 5026,735.5926,738.120.0126,908.1626,659.6819/04/202117:38:0012.83
BCN PROFIT-3010,258.5310,366.471.0510,392.6810,256.7219/04/202117:38:007.94
BCN ROE-3017,364.0917,415.510.3017,450.1117,354.0219/04/202117:38:006.37
BCN PER-3016,747.0816,867.230.7216,907.3816,757.8919/04/202117:38:0012.43
BCN INDEXCAT21,218.8521,358.740.6621,374.9221,163.9219/04/202117:38:0011.37
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros611.50628.072.71630.81609.9319/04/202117:38:0019.19
Servicios Inmobiliarios1,342.341,344.430.161,349.671,335.6819/04/202117:38:0016.99
Servicios de Consumo148.26150.201.31151.78147.1019/04/202117:38:0024.56
Petróleo y Energía2,085.222,085.04-0.012,093.642,073.7319/04/202117:38:005.16
Materiales Básicos,Ind.y Cons.761.40759.07-0.31765.43755.1519/04/202117:38:007.79
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,681.211,693.960.761,698.351,680.9919/04/202117:38:008.34
Bienes de Consumo1,335.141,353.921.411,363.111,341.3619/04/202117:38:0012.87
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021