BME Renta Variable - Bolsa Bilbao Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	200.6000	0.75	201.8000	197.4000	82,767	16,586.89	08/08/2022	Close
ACCIONA ENER	41.7000	0.14	42.2200	41.6000	201,222	8,419.93	08/08/2022	Close
ACERINOX	9.4900	1.35	9.5800	9.3900	710,770	6,739.84	08/08/2022	Close
ACS	23.4700	1.43	23.6300	23.3000	367,832	8,632.27	08/08/2022	Close
AENA	126.5000	1.04	127.8000	125.1500	146,383	18,487.80	08/08/2022	Close
ALMIRALL	9.7400	-0.61	9.8950	9.6700	325,438	3,177.68	08/08/2022	Close
AMADEUS	55.2600	0.58	55.8600	54.9800	336,678	18,625.89	08/08/2022	Close
APPLUS	6.8750	0.36	6.9050	6.7400	86,150	588.65	08/08/2022	Close
ARCELORMIT.	24.3850	1.60	24.6100	23.9250	324,889	7,892.83	08/08/2022	Close
AUX.FERROCAR	27.0000	3.65	27.0000	26.0000	75,379	2,004.62	08/08/2022	Close
B.SANTANDER	2.5540	2.12	2.5605	2.4925	40,911,717	103,759.20	08/08/2022	Close
BA.SABADELL	0.6638	0.58	0.6704	0.6534	23,736,538	15,722.17	08/08/2022	Close
BANKINTER	5.0940	0.91	5.1320	5.0240	1,885,088	9,587.34	08/08/2022	Close
BBVA	4.6465	0.55	4.6815	4.5955	13,271,383	61,656.73	08/08/2022	Close
BERKELEY	0.2430	2.53	0.2480	0.2380	3,332,948	813.67	08/08/2022	Close
CAIXABANK	3.0380	0.90	3.0870	3.0000	9,937,059	30,164.80	08/08/2022	Close
CELLNEX	41.7400	0.26	42.6200	41.7400	635,550	26,629.11	08/08/2022	Close
CIE AUTOMOT.	25.4400	1.60	25.4400	24.9200	119,822	3,021.76	08/08/2022	Close
DOMINION	3.9400	-0.51	4.0100	3.9050	85,137	336.02	08/08/2022	Close
EDREAMS	5.1100	1.79	5.1200	4.9600	43,152	217.59	08/08/2022	Close
ENAGAS	19.0100	0.85	19.0450	18.8050	583,362	11,063.25	08/08/2022	Close
ENCE	3.4480	3.42	3.4480	3.3560	2,032,379	6,894.18	08/08/2022	Close
ENDESA	18.0850	1.69	18.1100	17.8350	683,763	12,335.62	08/08/2022	Close
FAES FARMA	3.9500	-0.13	3.9700	3.9300	155,363	613.70	08/08/2022	Close
FERROVIAL	25.5500	-1.43	26.0600	25.4700	1,131,175	28,994.18	08/08/2022	Close
GESTAMP	3.7260	2.99	3.7380	3.5800	306,041	1,128.92	08/08/2022	Close
GRENERGY	39.2000	2.67	39.3000	38.0000	36,996	1,441.85	08/08/2022	Close
GRIFOLS CL.A	13.9500	-0.89	14.3000	13.9300	869,059	12,194.00	08/08/2022	Close
IAG	1.4330	0.74	1.4440	1.4125	5,451,755	7,794.73	08/08/2022	Close
IBERDROLA	10.6300	1.43	10.6550	10.5100	8,132,608	86,228.76	08/08/2022	Close
INDITEX	25.1500	4.40	25.1500	24.2200	2,344,454	58,481.79	08/08/2022	Close
INDRA A	8.5600	1.06	8.5950	8.4850	417,171	3,564.88	08/08/2022	Close
INM.COLONIAL	6.5000	1.40	6.5250	6.3750	613,163	3,968.90	08/08/2022	Close
LOGISTA	20.1200	-1.37	20.4800	20.0600	480,488	9,773.31	08/08/2022	Close
MAPFRE	1.6350	0.74	1.6360	1.6120	2,493,292	4,060.90	08/08/2022	Close
MELIA HOTELS	6.3300	1.61	6.3700	6.1300	1,368,417	8,583.60	08/08/2022	Close
NATURGY	27.5000	2.65	27.5000	26.6400	309,610	8,461.48	08/08/2022	Close
PHARMA MAR	62.2000	0.94	62.5000	61.0000	42,983	2,666.02	08/08/2022	Close
R.E.C.	19.2750	1.26	19.2800	19.0200	881,642	16,954.04	08/08/2022	Close
REPSOL	12.0000	1.39	12.1150	11.8250	11,926,231	142,377.38	08/08/2022	Close
ROVI	51.4500	2.59	51.7500	50.1000	117,728	6,018.28	08/08/2022	Close
SACYR	2.2600	1.16	2.2700	2.2200	1,042,628	2,341.37	08/08/2022	Close
SIEMENS GAME	17.9300	0.06	17.9500	17.9200	3,235,651	58,004.95	08/08/2022	Close
SOLARIA	22.8700	1.24	23.1400	22.6200	428,327	9,792.01	08/08/2022	Close
TEC.REUNIDAS	6.0850	1.08	6.1000	5.8800	206,672	1,239.58	08/08/2022	Close
TELEFONICA	4.2750	-0.16	4.3160	4.2530	11,439,387	48,973.33	08/08/2022	Close
UNICAJA	0.8915	1.71	0.8990	0.8715	1,823,015	1,619.62	08/08/2022	Close
VIDRALA	63.5000	1.28	63.7000	62.9000	19,497	1,235.05	08/08/2022	Close
VISCOFAN	56.5500	-0.70	57.4000	56.2500	20,525	1,161.47	08/08/2022	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.