Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2021
IBEX 35®8,621.808,717.201.118,757.508,652.1023/07/202117:38:007.97
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA131.50001.54132.0000128.200094,91812,391.4823/07/2021Close
ACERINOX10.83002.3610.840010.5950814,9878,790.1123/07/2021Close
ACS22.02000.7322.260021.8900914,85220,142.8523/07/2021Close
AENA135.05002.00135.8000133.000083,47211,265.5523/07/2021Close
ALMIRALL14.9500-0.2015.020014.5600520,3167,720.0923/07/2021Close
AMADEUS56.46000.5057.340056.4600648,13936,723.9423/07/2021Close
ARCELORMIT.27.16002.8627.240026.7800647,39517,525.2923/07/2021Close
B.SANTANDER3.12601.543.16903.084027,745,13986,870.1423/07/2021Close
BA.SABADELL0.53522.410.54480.525426,372,30914,123.4323/07/2021Close
BANKINTER4.49002.464.57004.42003,279,60314,770.1923/07/2021Close
BBVA5.36602.195.39005.230013,841,78073,978.5923/07/2021Close
CAIXABANK2.53001.572.55402.49108,854,73722,401.7223/07/2021Close
CELLNEX55.54001.7255.580054.6800580,98732,155.7923/07/2021Close
CIE AUTOMOT.24.86001.3925.100024.7200145,7633,636.5023/07/2021Close
ENAGAS18.89501.0218.910018.6900524,6599,897.9523/07/2021Close
ENDESA21.35000.2821.410021.2000978,24220,870.6223/07/2021Close
FERROVIAL24.60000.8224.780024.5100615,01715,138.6423/07/2021Close
FLUIDRA36.10000.2836.400035.8000265,8109,594.4023/07/2021Close
GRIFOLS CL.A20.8000-0.3821.110020.7700572,07711,947.0523/07/2021Close
IAG1.9650-0.962.03401.964010,451,22420,799.5223/07/2021Close
IBERDROLA10.42500.5810.500010.27508,221,62985,477.6223/07/2021Close
INDITEX28.84001.5528.990028.49001,941,32955,994.1623/07/2021Close
INDRA A7.98500.448.26507.95001,063,4768,607.0623/07/2021Close
INM.COLONIAL8.98001.539.03508.8250625,0235,602.9123/07/2021Close
MAPFRE1.76550.971.77901.75002,382,6354,202.0623/07/2021Close
MELIA HOTELS5.7040-1.455.86405.7040798,2154,589.6023/07/2021Close
MERLIN9.40201.609.46209.2740686,9256,453.4723/07/2021Close
NATURGY22.56000.4922.670022.3600887,94520,026.6423/07/2021Close
PHARMA MAR78.24000.9579.380076.900070,8035,549.0323/07/2021Close
R.E.C.16.33000.8316.430016.19001,015,42316,568.7323/07/2021Close
REPSOL9.1840-0.089.35509.13003,535,42132,588.9523/07/2021Close
SIEMENS GAME22.9200-2.6823.710022.7500977,54222,503.8123/07/2021Close
SOLARIA16.7050-1.7117.000016.4050566,4669,433.8423/07/2021Close
TELEFONICA3.76051.363.77903.70907,146,54027,057.5423/07/2021Close
VISCOFAN58.90000.8658.900058.350026,3451,547.9323/07/2021Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2021