Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
IBEX 35®8,168.008,272.501.288,294.408,193.3008/08/202217:38:00-5.06
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA200.60000.75201.8000197.400082,76716,586.8908/08/2022Close
ACCIONA ENER41.70000.1442.220041.6000201,2228,419.9308/08/2022Close
ACERINOX9.49001.359.58009.3900710,7706,739.8408/08/2022Close
ACS23.47001.4323.630023.3000367,8328,632.2708/08/2022Close
AENA126.50001.04127.8000125.1500146,38318,487.8008/08/2022Close
AMADEUS55.26000.5855.860054.9800336,67818,625.8908/08/2022Close
ARCELORMIT.24.38501.6024.610023.9250324,8897,892.8308/08/2022Close
B.SANTANDER2.55402.122.56052.492540,911,717103,759.2008/08/2022Close
BA.SABADELL0.66380.580.67040.653423,736,53815,722.1708/08/2022Close
BANKINTER5.09400.915.13205.02401,885,0889,587.3408/08/2022Close
BBVA4.64650.554.68154.595513,271,38361,656.7308/08/2022Close
CAIXABANK3.03800.903.08703.00009,937,05930,164.8008/08/2022Close
CELLNEX41.74000.2642.620041.7400635,55026,629.1108/08/2022Close
ENAGAS19.01000.8519.045018.8050583,36211,063.2508/08/2022Close
ENDESA18.08501.6918.110017.8350683,76312,335.6208/08/2022Close
FERROVIAL25.5500-1.4326.060025.47001,131,17528,994.1808/08/2022Close
FLUIDRA18.90001.4519.070018.4200386,0547,263.3108/08/2022Close
GRIFOLS CL.A13.9500-0.8914.300013.9300869,05912,194.0008/08/2022Close
IAG1.43300.741.44401.41255,451,7557,794.7308/08/2022Close
IBERDROLA10.63001.4310.655010.51008,132,60886,228.7608/08/2022Close
INDITEX25.15004.4025.150024.22002,344,45458,481.7908/08/2022Close
INDRA A8.56001.068.59508.4850417,1713,564.8808/08/2022Close
INM.COLONIAL6.50001.406.52506.3750613,1633,968.9008/08/2022Close
MAPFRE1.63500.741.63601.61202,493,2924,060.9008/08/2022Close
MELIA HOTELS6.33001.616.37006.13001,368,4178,583.6008/08/2022Close
MERLIN9.63501.479.68009.4950321,7533,092.0708/08/2022Close
NATURGY27.50002.6527.500026.6400309,6108,461.4808/08/2022Close
PHARMA MAR62.20000.9462.500061.000042,9832,666.0208/08/2022Close
R.E.C.19.27501.2619.280019.0200881,64216,954.0408/08/2022Close
REPSOL12.00001.3912.115011.825011,926,231142,377.3808/08/2022Close
ROVI51.45002.5951.750050.1000117,7286,018.2808/08/2022Close
SACYR2.26001.162.27002.22001,042,6282,341.3708/08/2022Close
SIEMENS GAME17.93000.0617.950017.92003,235,65158,004.9508/08/2022Close
SOLARIA22.87001.2423.140022.6200428,3279,792.0108/08/2022Close
TELEFONICA4.2750-0.164.31604.253011,439,38748,973.3308/08/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022