BME Renta Variable - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ALFA C/I-S/A	0.5500	-	-	-	-	-	22/04/2021	Close
AMERICA M. L	0.6050	0.00	0.6050	0.6050	1,044	0.63	23/04/2021	11:59:08
BA. BRADESCO	3.4200	-2.29	3.4200	3.4200	111	0.38	23/04/2021	14:04:13
BA.SANT.RIO	0.2600	-	-	-	-	-	22/04/2021	Close
BANORTE	4.8200	-	-	-	-	-	22/04/2021	Close
BBVA ARGENT	1.1600	-	-	-	-	-	22/04/2021	Close
BRADESPAR OR	9.5000	-	-	-	-	-	22/04/2021	Close
BRADESPAR PR	10.9000	-	-	-	-	-	22/04/2021	Close
BRASKEM PR.A	7.7500	-	-	-	-	-	22/04/2021	Close
CEMIG P.	2.0400	-	-	-	-	-	22/04/2021	Close
COPEL PR.B	1.0100	-	-	-	-	-	22/04/2021	Close
ELETROBRAS B	5.4000	-	-	-	-	-	22/04/2021	Close
ELETROBRAS O	5.3500	-	-	-	-	-	22/04/2021	Close
GERDAU PREF.	5.0000	-	-	-	-	-	22/04/2021	Close
GR.ELEKTRA	58.5000	2.63	58.5000	58.5000	322	18.84	23/04/2021	11:59:04
PETROBRAS O.	3.4200	-2.29	3.4200	3.4200	285	0.97	23/04/2021	11:30:05
PETROBRAS P.	3.6500	-	-	-	-	-	22/04/2021	Close
TV AZTECA	0.0205	2.50	0.0205	0.0205	13,244	0.27	23/04/2021	11:59:06
USIMINAS	3.2800	-1.80	3.2800	3.2800	350	1.15	23/04/2021	12:17:05
USIMINAS ORD	3.5000	-	-	-	-	-	22/04/2021	Close
VALE OR.	15.9060	-	-	-	-	-	22/04/2021	Close
VOLCAN B	0.1390	-	-	-	-	-	22/04/2021	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.