Español
Contact
Trading Hours
Trading Calendar
RSS
Company
search
Home
/
INDICES
/
Latibex Indices
/
Session Prices >
ABOUT US
Sociedad de Bolsas
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Contact
MARKETS AND PRICES
Shares
Session Prices
Historical Chart
ETFs
Warrants
BME Growth
Latibex
BME IICs - Sicavs
BME IICs - Sil
BME IICs - Fondos
BME ECR - Ecr
Your portfolio
INDICES
Indices Summary
IBEX Indices
Session Prices
Historical Chart
Historical Prices
Reports
Daily Summary
Weekly Summary
Monthly Report
Annual Report
Constituents
Notices
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Regulations
Historical Constituents
Factsheets
10 Key Questions
IBEX Growth Market®
Strategy Indices on Derivatives
FTSE4Good IBEX
Indices on Stocks
Regulations
Latibex Indices
Session Prices
Historical Chart
Historical Prices
End of Day Report
Latibex Website
Stock Exchanges Indices
Bolsa de Madrid
IGBM Trading session Prices
IGBM Chart
Historical Information IGBM
Historical Information Sectors
Inclusions and exclusions IGBM
IGBM Management Committe
IGBM Committee Notices
IGBM Technical Rules
IGBM Index Family
Bolsa de Barcelona
Indices Summary
Session Prices BCN GLOBAL-100
Historical Chart
Historical Information
Historical Information Sectors
Indices Composition
Inclusions and exclusions Indices
Management Committe
Committee Notices
Technical Rules Indices
Characteristics and Performance
Bolsa de Bilbao
Bolsa Bilbao 2000
Index Review Notices
Historical Chart
Historical Information
Bolsa de Valencia
General Index
Historical Chart
Historical Information
Sectorial Classification
LISTED COMPANIES
List of Companies
Inside information/Other relevant information
Dividends
Key dates in dividends payment
Corporate Actions
New Listings
Delistings
Sectorial Classification
Analysis
Lighthouse Analysis
Quantitative Research
EDISON Analysis
STATISTICS AND PUBLICATIONS
Statistics
Monthly
Annual
Daily Bulletin
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Continuous Market Bulletin
Reports
IBEX Indices Daily Summary
IBEX indices Weekly Summary
Continuous Market Monthly Report
Continuous Market Annual Report
BME Markets Annual Report
Other Publications
Studies & Research
Books and Guides
Investment funds
Information:
FOR INVESTORS
Education
What is the Stock Exchange?
Courses and Masters
How to invest in Stocks
CNMV Investor Guides
FAQs
BME Library
Agenda
FOR COMPANIES
How to be listed
Advantages of being listed
BME 4Companies
Pre Market Environment
Corporate Actions
FOR MEMBERS AND PROFESSIONALS
IBEX Index License
Contact
Listed Securities
Market Model SIBE
Equities and Subscription Rights
ETFs
Warrants
Market Access (ISV)
Authorized external applications
Applicable Fees
Sociedad de Bolsas
Spanish Stock Exchange
Market Members
Regulation
Sectorial classification
Services for Members and Professionals
MiFID II
BME Securities Solutions
FOR THE MEDIA
Press Release
Press Contact
BME Press Room
Session Prices
Market
Select market
Continuous Market
ETFs
Latibex
BME Growth
Madrid Floor
Barcelona Floor
Bilbao Floor
Valencia Floor
Index
Select index
IBEX 35®
IBEX MEDIUM CAP®
IBEX SMALL CAP®
IBEX TOP Dividendo®
IBEX 35® Bank
IBEX 35® Energy
IBEX 35® Construction
FTSE4Good IBEX
FTSE Latibex All Share
FTSE Latibex TOP
FTSE Latibex BRASIL
Sector
Select sector
Petrol and Power
Basic Mat., Industry and Construction
Consumer Goods
Consumer Services
Financial Services
Technology and Telecommunications
Real Estate Services
FTSE Latibex All Share
Index
Previous
Last
% Dif.
High
Low
Date
Time
% Dif.
Year 2021
FTSE Latibex All Share
2,007.10
1,981.80
-1.26
2,031.20
1,981.80
21/01/2021
17:38:00
0.37
Name
Last
% Dif.
High
Low
Volume
Turnover (€ Thousands)
Date
Time
ALFA C/I-S/A
0.5700
0.00
-
-
-
-
21/01/2021
Close
AMERICA M. L
0.5900
-0.84
0.5900
0.5900
945
0.56
21/01/2021
Close
BA. BRADESCO
3.8400
-4.00
-
-
-
-
21/01/2021
Close
BA.SANT.RIO
0.2600
0.00
-
-
-
-
21/01/2021
Close
BANORTE
4.9600
0.00
-
-
-
-
21/01/2021
Close
BBVA ARGENT
1.4000
0.00
-
-
-
-
21/01/2021
Close
BRADESPAR OR
9.4500
-0.53
-
-
-
-
21/01/2021
Close
BRADESPAR PR
11.0000
0.00
-
-
-
-
21/01/2021
Close
BRASKEM PR.A
3.8200
-2.55
-
-
-
-
21/01/2021
Close
CEMIG P.
2.1000
-2.78
-
-
-
-
21/01/2021
Close
COPEL PR.B
9.9500
-0.50
-
-
-
-
21/01/2021
Close
ELETROBRAS B
4.9200
-5.38
-
-
-
-
21/01/2021
Close
ELETROBRAS O
4.8800
-5.24
-
-
-
-
21/01/2021
Close
GERDAU PREF.
3.8200
-1.55
-
-
-
-
21/01/2021
Close
GR.ELEKTRA
58.5000
0.00
59.0000
58.5000
538
31.62
21/01/2021
Close
PETROBRAS O.
4.3000
-3.15
4.4200
4.4000
2,700
11.92
21/01/2021
Close
PETROBRAS P.
4.2800
-1.38
4.3400
4.3400
7,457
32.36
21/01/2021
Close
TV AZTECA
0.0185
0.00
0.0185
0.0180
24,456
0.45
21/01/2021
Close
USIMINAS
2.1400
-0.93
2.1400
2.1400
380
0.81
21/01/2021
Close
USIMINAS ORD
2.2800
-0.87
-
-
-
-
21/01/2021
Close
VALE OR.
14.2160
0.40
14.9000
14.0000
30,304
435.57
21/01/2021
Close
VOLCAN B
0.1100
0.00
-
-
-
-
21/01/2021
Close
Data Delayed 15 minutes.
Prices
expressed in euros.
Turnover
expressed in thousands of euros.
Volume and turnover
includes all transactions until the closing of trading session. The
total volume and turnover
, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Market Status
Site Map
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
Suppliers Payment
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2021