BME Renta Variable - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ALFA C/I-S/A	0.5800	0.00	-	-	-	-	26/10/2020	Close
AMERICA M. L	0.5500	0.00	0.5500	0.5450	3,008	1.65	26/10/2020	Close
BA. BRADESCO	3.4400	0.58	-	-	-	-	26/10/2020	Close
BA.SANT.RIO	0.1940	0.00	-	-	-	-	26/10/2020	Close
BANORTE	3.3000	0.00	-	-	-	-	26/10/2020	Close
BBVA ARGENT	1.2400	0.00	-	-	-	-	26/10/2020	Close
BRADESPAR OR	6.3000	-0.79	-	-	-	-	26/10/2020	Close
BRADESPAR PR	7.0500	-2.08	-	-	-	-	26/10/2020	Close
BRASKEM PR.A	3.7400	-2.09	-	-	-	-	26/10/2020	Close
CEMIG P.	1.6700	0.00	-	-	-	-	26/10/2020	Close
COPEL PR.B	10.2000	2.51	-	-	-	-	26/10/2020	Close
ELETROBRAS B	5.1500	1.98	5.1500	5.1500	488	2.51	26/10/2020	Close
ELETROBRAS O	5.2000	1.96	5.1000	5.1000	210	1.07	26/10/2020	Close
GERDAU PREF.	3.4600	-0.57	3.4400	3.4400	1,990	6.85	26/10/2020	Close
GR.ELEKTRA	47.6000	-2.06	48.4000	48.0000	542	26.13	26/10/2020	Close
PETROBRAS O.	3.0400	-2.56	3.0400	3.0400	4,000	12.16	26/10/2020	Close
PETROBRAS P.	3.0200	-3.82	-	-	-	-	26/10/2020	Close
TV AZTECA	0.0125	4.17	0.0125	0.0125	14,108	0.18	26/10/2020	Close
USIMINAS	1.7500	-1.13	1.7000	1.7000	2,353	4.00	26/10/2020	Close
USIMINAS ORD	1.8100	-1.09	-	-	-	-	26/10/2020	Close
VALE OR.	9.3800	-0.69	-	-	-	-	26/10/2020	Close
VOLCAN B	0.0835	4.38	0.0835	0.0835	55	-	26/10/2020	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.