Español
Contact
Trading Hours
Trading Calendar
RSS
Company
search
Home
/
INDICES
/
Stock Exchanges Indices
/
Bolsa de Barcelona
/
Session Prices BCN GLOBAL-100 >
ABOUT US
Sociedad de Bolsas
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Contact
MARKETS AND PRICES
Shares
Session Prices
Historical Chart
ETFs
Warrants
BME Growth
Latibex
BME IICs - Sicavs
BME IICs - Sil
BME IICs - Fondos
BME ECR - Ecr
Your portfolio
INDICES
Indices Summary
IBEX Indices
Session Prices
Historical Chart
Historical Prices
Reports
Daily Summary
Weekly Summary
Monthly Report
Annual Report
Constituents
Notices
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Regulations
Historical Constituents
Factsheets
10 Key Questions
IBEX Growth Market®
Strategy Indices on Derivatives
FTSE4Good IBEX
Indices on Stocks
Regulations
Latibex Indices
Session Prices
Historical Chart
Historical Prices
End of Day Report
Latibex Website
Stock Exchanges Indices
Bolsa de Madrid
IGBM Trading session Prices
IGBM Chart
Historical Information IGBM
Historical Information Sectors
Inclusions and exclusions IGBM
IGBM Management Committe
IGBM Committee Notices
IGBM Technical Rules
IGBM Index Family
Bolsa de Barcelona
Indices Summary
Session Prices BCN GLOBAL-100
Historical Chart
Historical Information
Historical Information Sectors
Indices Composition
Inclusions and exclusions Indices
Management Committe
Committee Notices
Technical Rules Indices
Characteristics and Performance
Bolsa de Bilbao
Bolsa Bilbao 2000
Index Review Notices
Historical Chart
Historical Information
Bolsa de Valencia
General Index
Historical Chart
Historical Information
Sectorial Classification
LISTED COMPANIES
List of Companies
Inside information/Other relevant information
Dividends
Key dates in dividends payment
Corporate Actions
New Listings
Delistings
Sectorial Classification
Analysis
Lighthouse Analysis
Quantitative Research
EDISON Analysis
STATISTICS AND PUBLICATIONS
Statistics
Monthly
Annual
Daily Bulletin
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Continuous Market Bulletin
Reports
IBEX Indices Daily Summary
IBEX indices Weekly Summary
Continuous Market Monthly Report
Continuous Market Annual Report
BME Markets Annual Report
Other Publications
Studies & Research
Books and Guides
Investment funds
Information:
FOR INVESTORS
Education
What is the Stock Exchange?
Courses and Masters
How to invest in Stocks
CNMV Investor Guides
FAQs
BME Library
Agenda
FOR COMPANIES
How to be listed
Advantages of being listed
BME 4Companies
Pre Market Environment
Corporate Actions
FOR MEMBERS AND PROFESSIONALS
IBEX Index License
Contact
Listed Securities
Market Model SIBE
Equities and Subscription Rights
ETFs
Warrants
Market Access (ISV)
Authorized external applications
Applicable Fees
Sociedad de Bolsas
Spanish Stock Exchange
Market Members
Regulation
Sectorial classification
Services for Members and Professionals
MiFID II
BME Securities Solutions
FOR THE MEDIA
Press Release
Press Contact
BME Press Room
1. Petróleo y Energía
2. Servicios Financieros
3. Químicas
4. Servicios Inmobiliarios
5. Materiales Básicos,Ind.y Cons.
6. Servicios de Consumo
7. Tecnología y Telecomunicacion.
8. Bienes de Consumo
9. Alimentación, Agríc. y Forest.
Session Prices BCN GLOBAL-100: Petróleo y Energía
Index
Previous
Last
% Dif.
High
Low
Date
Hour
% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)
670.14
677.97
1.17
680.84
669.74
19/04/2021
17:38:00
12.43
Petróleo y Energía
2,085.22
2,085.04
-0.01
2,093.64
2,073.73
19/04/2021
17:38:00
5.16
Name
Last
% Dif.
High
Low
Volume
Turnover (€ Thousands)
Date
Time
AUDAX RENOV.
2.0400
-0.29
2.0680
2.0300
544,548
1,111.27
19/04/2021
Close
ENAGAS
18.7100
1.96
18.7900
18.4000
1,150,272
21,492.52
19/04/2021
Close
ENDESA
22.2000
-0.18
22.3500
21.9600
2,346,714
52,049.21
19/04/2021
Close
GRENERGY
27.0000
-2.70
27.8000
26.9500
46,836
1,275.78
19/04/2021
Close
IBERDROLA
11.6050
0.17
11.6500
11.5550
9,567,518
110,995.29
19/04/2021
Close
NATURGY
21.0200
0.48
21.0700
20.8100
1,158,678
24,211.97
19/04/2021
Close
R.E.C.
15.3050
1.90
15.3050
15.0050
1,926,112
29,268.70
19/04/2021
Close
REPSOL
10.2520
-0.97
10.3880
10.1440
4,130,809
42,353.14
19/04/2021
Close
SOLARIA
17.7300
-3.17
18.4500
17.5200
2,525,252
45,237.06
19/04/2021
Close
SOLARPACK
20.5000
0.00
20.7000
20.2500
21,652
442.56
19/04/2021
Close
SOLTEC
8.7500
-1.85
9.0000
8.6800
96,830
852.92
19/04/2021
Close
Data Delayed 15 minutes.
Prices
expressed in euros.
Turnover
expressed in thousands of euros.
Volume and turnover
includes all transactions until the closing of trading session. The
total volume and turnover
, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Market Status
Site Map
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
Suppliers Payment
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2021