BME Renta Variable - Session Prices BCN GLOBAL-100: Petróleo y Energía

Index	Previous	Last	% Dif.	High	Low	Date	Hour	% Dif. Year 2021
BCN GLOBAL 100 (Base 1986)	670.14	677.97	1.17	680.84	669.74	19/04/2021	17:38:00	12.43
Petróleo y Energía	2,085.22	2,085.04	-0.01	2,093.64	2,073.73	19/04/2021	17:38:00	5.16

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
AUDAX RENOV.	2.0400	-0.29	2.0680	2.0300	544,548	1,111.27	19/04/2021	Close
ENAGAS	18.7100	1.96	18.7900	18.4000	1,150,272	21,492.52	19/04/2021	Close
ENDESA	22.2000	-0.18	22.3500	21.9600	2,346,714	52,049.21	19/04/2021	Close
GRENERGY	27.0000	-2.70	27.8000	26.9500	46,836	1,275.78	19/04/2021	Close
IBERDROLA	11.6050	0.17	11.6500	11.5550	9,567,518	110,995.29	19/04/2021	Close
NATURGY	21.0200	0.48	21.0700	20.8100	1,158,678	24,211.97	19/04/2021	Close
R.E.C.	15.3050	1.90	15.3050	15.0050	1,926,112	29,268.70	19/04/2021	Close
REPSOL	10.2520	-0.97	10.3880	10.1440	4,130,809	42,353.14	19/04/2021	Close
SOLARIA	17.7300	-3.17	18.4500	17.5200	2,525,252	45,237.06	19/04/2021	Close
SOLARPACK	20.5000	0.00	20.7000	20.2500	21,652	442.56	19/04/2021	Close
SOLTEC	8.7500	-1.85	9.0000	8.6800	96,830	852.92	19/04/2021	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.