Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Session Prices BCN GLOBAL-100 >
Session Prices BCN GLOBAL-100: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)670.14677.971.17680.84669.7419/04/202117:38:0012.43
Petróleo y Energía2,085.222,085.04-0.012,093.642,073.7319/04/202117:38:005.16
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
AUDAX RENOV.2.0400-0.292.06802.0300544,5481,111.2719/04/2021Close
ENAGAS18.71001.9618.790018.40001,150,27221,492.5219/04/2021Close
ENDESA22.2000-0.1822.350021.96002,346,71452,049.2119/04/2021Close
GRENERGY27.0000-2.7027.800026.950046,8361,275.7819/04/2021Close
IBERDROLA11.60500.1711.650011.55509,567,518110,995.2919/04/2021Close
NATURGY21.02000.4821.070020.81001,158,67824,211.9719/04/2021Close
R.E.C.15.30501.9015.305015.00501,926,11229,268.7019/04/2021Close
REPSOL10.2520-0.9710.388010.14404,130,80942,353.1419/04/2021Close
SOLARIA17.7300-3.1718.450017.52002,525,25245,237.0619/04/2021Close
SOLARPACK20.50000.0020.700020.250021,652442.5619/04/2021Close
SOLTEC8.7500-1.859.00008.680096,830852.9219/04/2021Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2021