BME Renta Variable - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	368.50	-1.82	376.56	367.84			07/08/2020	17:38:00
REPSOL	6.6760	-1.82	6.8300	6.6640	7,539,662	68,771.39	07/08/2020	Close
Electricity and Gas	2,147.61	0.16	2,150.51	2,127.65			07/08/2020	17:38:00
ENAGAS	21.2600	0.14	21.2900	21.1000	515,895	10,940.11	07/08/2020	Close
ENDESA	23.9700	1.10	24.0000	23.5800	750,525	17,917.00	07/08/2020	Close
IBERDROLA	10.8700	0.18	10.8950	10.7550	5,767,201	62,490.92	07/08/2020	Close
NATURGY	16.0750	-0.31	16.1800	15.9600	618,033	9,937.64	07/08/2020	Close
R.E.C.	16.2350	-0.70	16.4200	16.1650	766,559	12,450.23	07/08/2020	Close
Renewable Energy	1,529.79	0.71	1,540.65	1,485.42			07/08/2020	17:38:00
AUDAX RENOV.	1.5140	-1.43	1.5400	1.5020	229,499	349.46	07/08/2020	Close
GRENERGY	14.9000	-1.97	15.0500	14.4000	17,765	262.76	07/08/2020	Close
SOLARIA	13.6400	1.79	13.7300	13.2100	408,952	5,518.50	07/08/2020	Close
SOLARPACK	16.3500	-0.61	16.5500	15.5000	18,316	290.86	07/08/2020	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.