BME Renta Variable - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	311.43	-3.12	322.47	309.66			26/10/2020	17:38:00
REPSOL	5.6420	-3.13	5.8440	5.6100	7,508,932	42,736.16	26/10/2020	Close
Electricity and Gas	2,119.52	-0.33	2,134.26	2,114.25			26/10/2020	17:38:00
ENAGAS	19.7000	-0.05	19.9150	19.4350	1,372,361	26,946.94	26/10/2020	Close
ENDESA	23.8600	-1.04	24.0400	23.8100	572,198	13,672.08	26/10/2020	Close
IBERDROLA	10.6800	-0.23	10.7700	10.6500	9,378,322	100,212.27	26/10/2020	Close
NATURGY	17.5850	-0.99	17.6950	17.4000	1,290,515	22,641.60	26/10/2020	Close
R.E.C.	16.0400	-0.16	16.1100	15.9550	540,418	8,667.32	26/10/2020	Close
Renewable Energy	1,822.76	0.78	1,858.60	1,782.27			26/10/2020	17:38:00
AUDAX RENOV.	2.0550	-1.44	2.1250	2.0150	627,680	1,299.09	26/10/2020	Close
GRENERGY	19.8000	-1.98	19.9000	19.1000	59,967	1,178.63	26/10/2020	Close
SOLARIA	16.0000	1.27	16.5900	15.7100	787,895	12,757.53	26/10/2020	Close
SOLARPACK	16.8500	3.69	16.9000	15.1000	33,264	535.60	26/10/2020	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.