BME Renta Variable - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	806.73	-0.03	815.01	801.76			05/12/2022	17:38:00
REPSOL	14.6150	-0.03	14.7700	14.5250	3,673,463	53,800.50	05/12/2022	Close
Electricity and Gas	2,173.97	0.40	2,178.01	2,156.71			05/12/2022	17:38:00
ENAGAS	17.3200	0.20	17.4250	17.1550	711,347	12,304.06	05/12/2022	Close
ENDESA	17.9700	0.25	18.0500	17.8050	917,654	16,475.92	05/12/2022	Close
IBERDROLA	10.8950	0.41	10.9200	10.7950	5,840,850	63,550.43	05/12/2022	Close
NATURGY	26.8500	0.30	26.8900	26.5900	189,364	5,078.41	05/12/2022	Close
R.E.C.	17.1500	0.56	17.2500	17.0000	812,195	13,930.29	05/12/2022	Close
Renewable Energy	2,057.15	0.91	2,064.10	2,024.67			05/12/2022	17:38:00
ACCIONA ENER	37.2800	0.27	37.3600	36.8200	299,737	11,147.64	05/12/2022	Close
AUDAX RENOV.	0.8630	0.00	0.8700	0.8350	140,753	121.17	05/12/2022	Close
ECOENER	4.7000	-2.08	4.9000	4.6900	19,898	95.07	05/12/2022	Close
GRENERGY	31.3000	2.35	31.6800	30.3000	45,084	1,405.15	05/12/2022	Close
SOLARIA	17.3350	2.15	17.4600	16.8650	347,414	5,977.19	05/12/2022	Close
SOLTEC	4.8000	1.05	4.8480	4.7400	88,060	423.35	05/12/2022	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.