BME Renta Variable - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	555.29	-0.24	557.50	550.82			23/04/2021	17:06:01
REPSOL	10.0620	-0.22	10.1000	9.9720	1,282,371	12,868.01	23/04/2021	17:04:56
Electricity and Gas	2,250.28	-0.24	2,264.73	2,241.24			23/04/2021	17:06:01
ENAGAS	18.1100	-1.17	18.3550	18.1000	336,970	6,130.02	23/04/2021	17:05:18
ENDESA	22.2200	-0.22	22.3000	22.0800	1,754,741	38,942.14	23/04/2021	17:04:56
IBERDROLA	11.6600	-0.09	11.7400	11.6000	2,839,818	33,130.90	23/04/2021	17:05:49
NATURGY	20.9100	-0.10	21.0000	20.8300	170,995	3,576.98	23/04/2021	17:01:29
R.E.C.	15.0500	-1.34	15.2450	14.9700	589,249	8,919.86	23/04/2021	17:05:45
Renewable Energy	2,082.14	0.84	2,102.45	2,051.51			23/04/2021	17:06:01
AUDAX RENOV.	1.9750	-2.61	2.0340	1.9310	671,749	1,331.14	23/04/2021	17:05:11
GRENERGY	27.0500	4.04	27.1500	26.1500	46,332	1,228.60	23/04/2021	17:05:48
SOLARIA	17.9700	0.08	18.3850	17.6800	597,065	10,776.20	23/04/2021	17:05:48
SOLARPACK	21.1000	1.93	21.1500	20.4500	28,078	586.39	23/04/2021	17:01:18
SOLTEC	8.9500	5.17	8.9700	8.5100	181,077	1,588.04	23/04/2021	17:00:14

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.