BME Renta Variable - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	445.00	0.95	445.34	434.63			15/07/2020	13:13:01
REPSOL	8.0560	0.88	8.0720	7.8720	2,105,064	16,816.40	15/07/2020	13:13:27
Electricity and Gas	2,169.16	0.62	2,172.97	2,141.47			15/07/2020	13:13:01
ENAGAS	21.5000	-0.83	21.8000	21.3500	3,380,810	73,000.86	15/07/2020	13:12:26
ENDESA	24.3700	1.16	24.4300	24.0600	1,228,822	29,736.96	15/07/2020	13:13:33
IBERDROLA	10.9050	0.79	10.9350	10.7450	5,714,755	61,907.82	15/07/2020	13:13:54
NATURGY	16.8850	0.33	17.0100	16.7900	498,353	8,399.01	15/07/2020	13:13:25
R.E.C.	16.8250	-0.18	17.0000	16.6900	3,401,166	57,642.70	15/07/2020	13:10:42
Renewable Energy	1,451.72	1.05	1,464.48	1,443.34			15/07/2020	13:13:01
AUDAX RENOV.	1.6640	0.24	1.6980	1.6400	335,379	557.96	15/07/2020	13:12:43
GRENERGY	14.5000	1.05	14.8500	14.4000	5,806	84.79	15/07/2020	13:10:07
SOLARIA	12.5700	0.96	12.6900	12.4800	154,032	1,938.57	15/07/2020	13:13:42
SOLARPACK	15.5000	2.31	15.5000	15.0000	11,705	180.04	15/07/2020	12:44:51

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.