BME Renta Variable - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	473.04	-3.12	489.05	472.71			21/01/2021	17:38:01
REPSOL	8.5700	-3.12	8.8760	8.5600	11,694,014	102,195.34	21/01/2021	Close
Electricity and Gas	2,249.85	-0.41	2,280.98	2,249.85			21/01/2021	17:38:01
ENAGAS	18.0200	-0.96	18.3450	18.0150	873,139	15,782.84	21/01/2021	Close
ENDESA	21.7600	-1.27	22.1900	21.7600	2,834,424	62,391.29	21/01/2021	Close
IBERDROLA	11.7000	-0.26	11.8700	11.7000	11,031,061	129,509.96	21/01/2021	Close
NATURGY	19.4750	-1.44	19.9200	19.4200	586,478	11,464.22	21/01/2021	Close
R.E.C.	15.8200	0.09	15.9200	15.7550	1,113,048	17,624.09	21/01/2021	Close
Renewable Energy	2,822.95	0.06	2,844.38	2,757.69			21/01/2021	17:38:01
AUDAX RENOV.	2.1750	0.69	2.1800	2.1000	2,434,213	5,234.55	21/01/2021	Close
GRENERGY	35.0000	4.79	35.7000	33.5000	54,754	1,876.16	21/01/2021	Close
SOLARIA	26.2000	0.61	26.4400	25.7000	682,154	17,777.04	21/01/2021	Close
SOLARPACK	24.1000	-13.31	25.0000	24.1000	4,783,694	117,215.72	21/01/2021	Close
SOLTEC	11.7200	2.99	11.7600	10.7000	662,194	7,436.84	21/01/2021	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.