BME Renta Variable - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	662.38	1.39	668.45	652.72			08/08/2022	17:38:00
REPSOL	12.0000	1.39	12.1150	11.8250	11,926,231	142,377.38	08/08/2022	Close
Electricity and Gas	2,171.45	1.48	2,174.73	2,145.17			08/08/2022	17:38:00
ENAGAS	19.0100	0.85	19.0450	18.8050	583,362	11,063.25	08/08/2022	Close
ENDESA	18.0850	1.69	18.1100	17.8350	683,763	12,335.62	08/08/2022	Close
IBERDROLA	10.6300	1.43	10.6550	10.5100	8,132,608	86,228.76	08/08/2022	Close
NATURGY	27.5000	2.65	27.5000	26.6400	309,610	8,461.48	08/08/2022	Close
R.E.C.	19.2750	1.26	19.2800	19.0200	881,642	16,954.04	08/08/2022	Close
Renewable Energy	2,431.42	0.85	2,451.98	2,419.28			08/08/2022	17:38:00
ACCIONA ENER	41.7000	0.14	42.2200	41.6000	201,222	8,419.93	08/08/2022	Close
AUDAX RENOV.	1.0530	0.38	1.0750	1.0500	186,615	198.32	08/08/2022	Close
ECOENER	5.9600	1.02	6.0000	5.9600	6,263	37.49	08/08/2022	Close
GRENERGY	39.2000	2.67	39.3000	38.0000	36,996	1,441.85	08/08/2022	Close
SOLARIA	22.8700	1.24	23.1400	22.6200	428,327	9,792.01	08/08/2022	Close
SOLTEC	4.9400	4.66	4.9460	4.7020	365,595	1,780.73	08/08/2022	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.