WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ENDESA 28.00 SOCIETE GENERALE EFFEKTEN GMBH 18/06/2021
ISINDE000SD04WR1CodeH9404ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/03/20210.0200100,0002,000.000.03000.02000.02000.02000.0200
16/03/2021---0.0200---0.0200
17/03/2021---0.0200---0.0200
18/03/2021---0.0200---0.0200
19/03/2021---0.0200---0.0200
22/03/20210.020050,0001,000.000.02000.02000.02000.02000.0200
23/03/20210.020075,0001,750.000.02000.02000.02000.02000.0200
24/03/2021---0.0200---0.0200
25/03/2021---0.0200---0.0200
26/03/2021---0.0200---0.0200
29/03/2021---0.0200---0.0200
30/03/2021---0.0200---0.0200
31/03/2021---0.0200---0.0200
01/04/2021---0.0200---0.0200
06/04/2021---0.0200---0.0200
07/04/2021---0.0200---0.0200
08/04/20210.010012,000120.000.02000.01000.01000.01000.0200
09/04/2021---0.0100---0.0200
12/04/2021---0.0100---0.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021