WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS ORO SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1DQ67Code45523ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
26/08/2020---146.8100---146.8100
27/08/2020---146.8100---146.8100
28/08/2020---146.8100---146.8100
31/08/2020---146.8100---146.8100
01/09/2020---146.8100---146.8100
02/09/2020---146.8100---146.8100
03/09/2020---146.8100---146.8100
04/09/2020---146.8100---146.8100
07/09/2020---146.8100---146.8100
08/09/2020---146.8100---146.8100
09/09/2020---146.8100---146.8100
10/09/2020---146.8100---146.8100
11/09/2020---146.8100---146.8100
14/09/2020---146.8100---146.8100
15/09/2020---146.8100---146.8100
16/09/2020170.840017129,213.64146.8100170.8400170.8400170.8400170.8400
17/09/2020168.6600254,216.50170.8400168.6600168.6600168.6600168.6600
18/09/2020---168.6600---168.6600
21/09/2020---168.6600---168.6600
22/09/2020---168.6600---168.6600
23/09/2020---168.6600---168.6600
24/09/2020---168.6600---168.6600
25/09/2020---168.6600---168.6600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020