WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CERTIFICADOS BRENT SOCIETE GENERALE EFFEKTEN GMBH
ISINDE000SG1R1J2Code45538ProductCertificates

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/08/2020---17.1000---17.1000
28/08/2020---17.1000---17.1000
31/08/2020---17.1000---17.1000
01/09/2020---17.1000---17.1000
02/09/2020---17.1000---17.1000
03/09/2020---17.1000---17.1000
04/09/2020---17.1000---17.1000
07/09/2020---17.1000---17.1000
08/09/2020---17.1000---17.1000
09/09/2020---17.1000---17.1000
10/09/2020---17.1000---17.1000
11/09/2020---17.1000---17.1000
14/09/2020---17.1000---17.1000
15/09/2020---17.1000---17.1000
16/09/2020---17.1000---17.1000
17/09/2020---17.1000---17.1000
18/09/2020---17.1000---17.1000
21/09/2020---17.1000---17.1000
22/09/2020---17.1000---17.1000
23/09/2020---17.1000---17.1000
24/09/2020---17.1000---17.1000
25/09/2020---17.1000---17.1000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020