WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANX5 SG ISSUER 21/01/2022
ISINLU1917988724CodeZ0122ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
12/04/2021---0.2500---0.2500
13/04/2021---0.2500---0.2500
14/04/2021---0.2500---0.2500
15/04/2021---0.2500---0.2500
16/04/2021---0.2500---0.2500
19/04/2021---0.2500---0.2500
20/04/2021---0.2500---0.2500
21/04/2021---0.2500---0.2500
22/04/2021---0.2500---0.2500
23/04/2021---0.2500---0.2500
26/04/2021---0.2500---0.2500
27/04/2021---0.2500---0.2500
28/04/20210.330018,0005,850.000.25000.33000.32000.32500.3300
29/04/2021---0.3300---0.3300
30/04/2021---0.3300---0.3300
03/05/2021---0.3300---0.3300
04/05/2021---0.3300---0.3300
05/05/2021---0.3300---0.3300
06/05/2021---0.3300---0.3300
07/05/2021---0.3300---0.3300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021