WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SX5GT8S SG ISSUER 21/01/2022
ISINLU1917989615CodeZ0127ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
12/04/2021---0.2600---0.2600
13/04/2021---0.2600---0.2600
14/04/2021---0.2600---0.2600
15/04/2021---0.2600---0.2600
16/04/2021---0.2600---0.2600
19/04/2021---0.2600---0.2600
20/04/2021---0.2600---0.2600
21/04/2021---0.2600---0.2600
22/04/2021---0.2600---0.2600
23/04/2021---0.2600---0.2600
26/04/2021---0.2600---0.2600
27/04/2021---0.2600---0.2600
28/04/2021---0.2600---0.2600
29/04/2021---0.2600---0.2600
30/04/2021---0.2600---0.2600
03/05/2021---0.2600---0.2600
04/05/2021---0.2600---0.2600
05/05/2021---0.2600---0.2600
06/05/2021---0.2600---0.2600
07/05/2021---0.2600---0.2600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021