WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI LEVDAX1 SG ISSUER 21/01/2022
ISINLU1917989706CodeZ0130ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
12/04/2021---2.0000---2.0000
13/04/2021---2.0000---2.0000
14/04/2021---2.0000---2.0000
15/04/2021---2.0000---2.0000
16/04/2021---2.0000---2.0000
19/04/2021---2.0000---2.0000
20/04/2021---2.0000---2.0000
21/04/2021---2.0000---2.0000
22/04/2021---2.0000---2.0000
23/04/2021---2.0000---2.0000
26/04/2021---2.0000---2.0000
27/04/2021---2.0000---2.0000
28/04/2021---2.0000---2.0000
29/04/2021---2.0000---2.0000
30/04/2021---2.0000---2.0000
03/05/2021---2.0000---2.0000
04/05/2021---2.0000---2.0000
05/05/2021---2.0000---2.0000
06/05/2021---2.0000---2.0000
07/05/2021---2.0000---2.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021