WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS B.SANTANDER 2.50 SG ISSUER 18/06/2021
ISINLU2088782474CodeH8213ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/03/2021---0.6000---0.5200
16/03/20210.5100500255.000.60000.51000.51000.51000.5100
17/03/2021---0.5100---0.5100
18/03/2021---0.5100---0.5600
19/03/2021---0.5100---0.4900
22/03/2021-20,0008,900.000.5100---0.4300
23/03/2021---0.5100---0.4400
24/03/2021---0.5100---0.4500
25/03/20210.4200500210.000.51000.42000.42000.42000.4200
26/03/2021---0.4200---0.4700
29/03/2021---0.4200---0.4400
30/03/2021---0.4200---0.5000
31/03/2021---0.4200---0.4600
01/04/2021---0.4200---0.4500
06/04/2021---0.4200---0.4800
07/04/2021---0.4200---0.5000
08/04/2021---0.4200---0.4700
09/04/2021---0.4200---0.4600
12/04/2021---0.4200---0.4600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021