WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS BANKINTER 5.50 SG ISSUER 18/06/2021
ISINLU2088824656CodeH8228ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/03/2021---0.3600---0.3000
16/03/2021---0.3600---0.2900
17/03/2021---0.3600---0.3200
18/03/20210.3400500170.000.36000.34000.34000.34000.3400
19/03/2021---0.3400---0.2900
22/03/2021---0.3400---0.2700
23/03/2021---0.3400---0.3600
24/03/2021---0.3400---0.3600
25/03/2021---0.3400---0.3500
26/03/20210.3900400156.000.34000.39000.39000.39000.3700
29/03/2021---0.3900---0.3800
30/03/2021---0.3900---0.4200
31/03/2021---0.3900---0.3800
01/04/2021---0.3900---0.3500
06/04/2021---0.3900---0.3400
07/04/2021---0.3900---0.3500
08/04/2021---0.3900---0.3600
09/04/2021---0.3900---0.3500
12/04/20210.330020066.000.39000.33000.33000.33000.3400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021