WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS OBR.H.LAIN 0.75 SG ISSUER 18/06/2021
ISINLU2088852194CodeH8336ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/03/2021---0.1500---0.1600
16/03/20210.14005,000700.000.15000.14000.14000.14000.1400
17/03/2021---0.1400---0.1400
18/03/2021---0.1400---0.1300
19/03/2021---0.1400---0.1300
22/03/2021---0.1400---0.1200
23/03/2021---0.1400---0.1100
24/03/2021---0.1400---0.1100
25/03/2021---0.1400---0.1000
26/03/2021---0.1400---0.1100
29/03/2021---0.1400---0.1100
30/03/2021---0.1400---0.1500
31/03/2021---0.1400---0.1300
01/04/2021---0.1400---0.1300
06/04/2021---0.1400---0.1400
07/04/2021---0.1400---0.1300
08/04/2021---0.1400---0.1300
09/04/2021---0.1400---0.1400
12/04/2021---0.1400---0.1300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021