WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS PHARMA MAR 90.00 SG ISSUER 18/06/2021
ISINLU2088853671CodeH8350ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/03/2021---1.2500---1.2500
16/03/2021---1.2500---1.2500
17/03/2021---1.2500---1.2500
18/03/20210.9200500460.001.25000.92000.92000.92000.9200
19/03/20211.250030,00037,500.000.92001.25001.25001.25001.2500
22/03/2021---1.2500---1.2500
23/03/2021---1.2500---1.2500
24/03/2021---1.2500---1.2500
25/03/20210.74006,0004,410.001.25000.74000.73000.73500.7400
26/03/2021---0.7400---0.7400
29/03/2021---0.7400---0.7400
30/03/2021---0.7400---0.7400
31/03/2021---0.7400---0.7400
01/04/2021---0.7400---0.7400
06/04/20210.63002,5001,575.000.74000.63000.63000.63000.6300
07/04/2021---0.6300---0.6300
08/04/20210.620060,00037,740.000.63000.65000.61000.62900.6200
09/04/2021---0.6200---0.6200
12/04/20210.560063,30035,528.000.62000.57000.51000.56130.5500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021