WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS IBEX35 9500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021
ISINNL0013525298CodeH5844ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/03/20210.0500213,2009,960.000.03000.05000.04000.04670.0400
16/03/20210.0400500,00020,000.000.05000.04000.04000.04000.0400
17/03/20210.030010,000300.000.04000.03000.03000.03000.0300
18/03/2021---0.0300---0.0400
19/03/2021---0.0300---0.0300
22/03/2021---0.0300---0.0300
23/03/2021---0.0300---0.0300
24/03/2021---0.0300---0.0200
25/03/2021---0.0300---0.0200
26/03/20210.020011,000220.000.03000.02000.02000.02000.0200
29/03/2021---0.0200---0.0200
30/03/20210.020015,000300.000.02000.02000.02000.02000.0200
31/03/2021---0.0200---0.0200
01/04/2021---0.0200---0.0200
06/04/20210.020039,000780.000.02000.02000.02000.02000.0200
07/04/2021---0.0200---0.0200
08/04/20210.020026,000520.000.02000.02000.02000.02000.0200
09/04/2021---0.0200---0.0200
12/04/2021---0.0200---0.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021