WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS IBEX35 9500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/12/2020
ISINNL0013525561CodeH5871ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
06/07/2020---1.6000---1.6600
07/07/2020---1.6000---1.6600
08/07/2020---1.6000---1.6600
09/07/2020---1.6000---1.6600
10/07/2020---1.6000---1.6600
13/07/2020---1.6000---1.6600
14/07/2020---1.6000---1.6600
15/07/2020---1.6000---1.6600
16/07/2020---1.6000---1.6600
17/07/2020---1.6000---1.6600
20/07/2020---1.6000---1.6600
21/07/2020---1.6000---1.6600
22/07/2020---1.6000---1.6600
23/07/2020---1.6000---1.6600
24/07/2020---1.6000---1.6600
27/07/2020---1.6000---1.6600
28/07/2020---1.6000---1.6600
29/07/2020---1.6000---1.6600
30/07/2020---1.6000---1.6600
31/07/2020---1.6000---1.6600
03/08/2020---1.6000---1.6600
04/08/2020---1.6000---1.6600
05/08/2020---1.6000---1.6600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020