WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021
ISINNLBNPES10BG8CodeU0346ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/12/2020-------74.6500
21/12/2020-------73.8500
22/12/2020-------74.2500
23/12/2020-------74.6800
24/12/2020-------74.7000
28/12/2020-------74.7300
29/12/2020-------74.7300
30/12/2020-------74.7300
31/12/2020-------74.6500
04/01/2021-------74.6500
05/01/2021-------74.5000
06/01/2021-------74.7300
07/01/2021-------74.7300
08/01/2021-------74.7300
11/01/2021-------74.7300
12/01/2021-------74.7300
13/01/2021-------74.7300
14/01/2021-------74.7300
15/01/2021-------74.7000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021