WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS XETRA DAX 12500.00 BNP PARIBAS ARBITRAGE ISSUANCE 18/06/2021
ISINNLBNPES10PL8Code58203ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
12/04/2021---1.5700---2.7600
13/04/2021---1.5700---2.7700
14/04/2021---1.5700---2.7400
15/04/2021---1.5700---2.7800
16/04/2021---1.5700---2.9800
19/04/2021---1.5700---2.9100
20/04/2021---1.5700---2.6500
21/04/2021---1.5700---2.7200
22/04/2021---1.5700---2.8400
23/04/2021---1.5700---2.8000
26/04/2021---1.5700---2.8200
27/04/2021---1.5700---2.7700
28/04/2021---1.5700---2.8200
29/04/2021---1.5700---2.6700
30/04/2021---1.5700---2.6800
03/05/2021---1.5700---2.7400
04/05/2021---1.5700---2.3700
05/05/2021---1.5700---2.6800
06/05/2021---1.5700---2.6800
07/05/2021---1.5700---2.8900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021