WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants SOCIÉTÉ GÉNÉRALE EFFEKTEN
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACERINOX
H6672SGEGCOMMACX…PUT18/12/20207.000.3618/09/2020 0.3506/08/2020 0.5
H6670SGEGCOMMCAB…CALL18/12/202010.000.0218/09/2020 0.0204/09/2020 0.5
H6671SGEGCOMMACX…CALL18/12/202011.000.0218/09/2020 0.0102/09/2020 0.5
H6437SGEGCOMMACX…CALL18/12/202012.000.0218/09/2020 -30/12/2019 0.5
Underlying: AMADEUS IT GROUP, S.A.
H6442SGEGCOMMAMS…PUT18/12/202055.001.3918/09/2020 1.5104/09/2020 0.2
H6679SGEGCOMMAMS…PUT19/03/202155.001.1318/09/2020 -30/12/2019 0.2
H6443SGEGCOMMAMS…PUT18/12/202060.001.4818/09/2020 -30/12/2019 0.2
H6680SGEGCOMMAMS…PUT19/03/202160.002.4818/09/2020 4.1323/03/2020 0.2
H6444SGEGCOMMAMS…PUT18/12/202065.002.0918/09/2020 0.5627/01/2020 0.2
H6681SGEGCOMMAMS…PUT19/03/202165.002.2718/09/2020 -30/12/2019 0.2
H6676SGEGCOMMAMS…CALL19/03/202172.500.2918/09/2020 0.3303/09/2020 0.2
H6438SGEGCOMMAMS…CALL18/12/202075.000.0918/09/2020 0.1611/03/2020 0.2
H6677SGEGCOMMAMS…CALL19/03/202177.500.2118/09/2020 -30/12/2019 0.2
H6439SGEGCOMMAMS…CALL18/12/202080.000.0718/09/2020 -30/12/2019 0.2
H6678SGEGCOMMAMS…CALL19/03/202182.500.1818/09/2020 0.1523/06/2020 0.2
H6440SGEGCOMMAMS…CALL18/12/202085.000.0418/09/2020 -30/12/2019 0.2
H6441SGEGCOMMAMS…CALL18/12/202090.000.0418/09/2020 -30/12/2019 0.2
Underlying: BANCO SABADELL
H6451SGEGCOMMSAB…PUT18/12/20201.000.6818/09/2020 0.6917/07/2020 1
H6686SGEGCOMMSAB…PUT19/03/20211.000.6818/09/2020 0.6511/08/2020 1
H6689SGEGCOMMSAB…PUT18/06/20211.000.6918/09/2020 -30/12/2019 1
H6682SGEGCOMMSAB…CALL18/12/20201.100.0218/09/2020 0.0209/09/2020 1
H6684SGEGCOMMSAB…CALL19/03/20211.100.0218/09/2020 0.0229/07/2020 1
H6687SGEGCOMMSAB…CALL18/06/20211.100.0218/09/2020 0.0205/06/2020 1
H6446SGEGCOMMSAB…CALL18/12/20201.200.0318/09/2020 -30/12/2019 1
H6683SGEGCOMMSAB…CALL18/12/20201.300.0318/09/2020 -30/12/2019 1
H6685SGEGCOMMSAB…CALL19/03/20211.300.0218/09/2020 -30/12/2019 1
H6688SGEGCOMMSAB…CALL18/06/20211.300.0218/09/2020 0.0209/09/2020 1
H6447SGEGCOMMSAB…CALL18/12/20201.400.0218/09/2020 -30/12/2019 1
Underlying: BANCO SANTANDER
H6690SGEGCOMMSAN…CALL18/12/20203.500.0218/09/2020 0.0118/08/2020 0.5
H6453SGEGCOMMSAN…PUT18/12/20203.500.9618/09/2020 0.8803/08/2020 0.5
H6692SGEGCOMMSAN…CALL19/03/20213.500.0218/09/2020 0.0103/09/2020 0.5
H6695SGEGCOMMSAN…PUT19/03/20213.500.9618/09/2020 -30/12/2019 0.5
H6698SGEGCOMMSAN…PUT17/12/20213.501.0218/09/2020 -30/12/2019 0.5
H6452SGEGCOMMSAN…CALL18/12/20204.000.0218/09/2020 0.0204/06/2020 0.5
H6691SGEGCOMMSAN…PUT18/12/20204.001.2118/09/2020 -30/12/2019 0.5
H6693SGEGCOMMSAN…CALL19/03/20214.000.0218/09/2020 0.0411/03/2020 0.5
H6696SGEGCOMMSAN…PUT19/03/20214.001.2118/09/2020 0.3121/02/2020 0.5
H6454SGEGCOMMSAN…CALL18/06/20214.000.0218/09/2020 0.0217/04/2020 0.5
H6697SGEGCOMMSAN…CALL17/12/20214.000.0218/09/2020 0.0330/07/2020 0.5
H6699SGEGCOMMSAN…PUT17/12/20214.001.2618/09/2020 -30/12/2019 0.5
H6694SGEGCOMMSAN…CALL19/03/20214.500.0218/09/2020 0.0103/09/2020 0.5
H4924SGEGCOMMSAN…CALL18/12/20205.000.0218/09/2020 -24/07/2019 0.5
Underlying: BANKIA, S.A.
H6463SGEGCOMMBKI…PUT18/12/20201.600.2818/09/202028,2107,830.900.2918/09/202015:01:001
H6457SGEGCOMMBKI…CALL18/12/20202.000.0318/09/2020 -30/12/2019 1
H6700SGEGCOMMBKI…CALL19/03/20212.000.0418/09/2020 0.0507/09/2020 1
H6706SGEGCOMMBKI…CALL18/06/20212.000.0518/09/2020 0.0509/09/2020 1
H6458SGEGCOMMBKI…CALL18/12/20202.100.0318/09/2020 -30/12/2019 1
H6701SGEGCOMMBKI…CALL19/03/20212.100.0418/09/2020 -30/12/2019 1
H6707SGEGCOMMBKI…CALL18/06/20212.100.0418/09/2020 -30/12/2019 1
H6459SGEGCOMMBKI…CALL18/12/20202.200.0218/09/2020 -30/12/2019 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020