WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0118/09/2020 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0218/09/2020 -31/03/2017 1
Underlying: ACCIONA, S.A.
H8085SGISGI ANA…CALL18/12/202080.001.0118/09/2020 1.1007/09/2020 0.05
H7907BNPPARIBASBNPPANA…PUT18/12/202080.000.5918/09/2020 -19/06/2020 0.1
H8089SGISGI ANA…PUT18/12/202080.000.0818/09/2020 0.0927/08/2020 0.05
H8093SGISGI ANA…CALL19/03/202180.001.0718/09/2020 -19/06/2020 0.05
H8094SGISGI ANA…CALL18/06/202180.001.1218/09/2020 -19/06/2020 0.05
H8086SGISGI ANA…CALL18/12/202090.000.6018/09/2020 0.6408/09/2020 0.05
H8090SGISGI ANA…PUT18/12/202090.000.1718/09/2020 -19/06/2020 0.05
H7412SGISGI ANA…CALL19/03/202190.000.7418/09/2020 0.9024/08/2020 0.05
H7415SGISGI ANA…PUT19/03/202190.000.3218/09/2020 0.6524/06/2020 0.05
H8095SGISGI ANA…CALL18/06/202190.000.7718/09/2020 -19/06/2020 0.05
H8098SGISGI ANA…PUT18/06/202190.000.3618/09/2020 -19/06/2020 0.05
H7905BNPPARIBASBNPPANA…CALL18/12/202092.001.1918/09/2020 -19/06/2020 0.1
H7906BNPPARIBASBNPPANA…CALL18/12/202096.000.6818/09/2020 -19/06/2020 0.1
H8087SGISGI ANA…CALL18/12/2020100.000.3118/09/2020 0.4017/09/2020 0.05
H8091SGISGI ANA…PUT18/12/2020100.000.3818/09/2020 -19/06/2020 0.05
H7413SGISGI ANA…CALL19/03/2021100.000.4518/09/2020 0.5903/09/2020 0.05
H8096SGISGI ANA…CALL18/06/2021100.000.4918/09/2020 0.6403/09/2020 0.05
H8099SGISGI ANA…PUT18/06/2021100.000.5818/09/2020 -19/06/2020 0.05
H8088SGISGI ANA…CALL18/12/2020110.000.1218/09/2020 0.1730/07/2020 0.05
H7414SGISGI ANA…CALL19/03/2021110.000.2618/09/2020 0.2902/09/2020 0.05
H8100SGISGI ANA…PUT18/06/2021110.000.8718/09/2020 0.8726/08/2020 0.05
H8092SGISGI ANA…PUT18/12/2020120.001.1318/09/2020 -19/06/2020 0.05
H8097SGISGI ANA…CALL18/06/2021120.000.1618/09/20201,000170.000.1718/09/202013:37:320.05
Underlying: ACERINOX
H7894BNPPARIBASBNPPACX…PUT18/12/20206.000.1618/09/2020 -19/06/2020 0.5
H7420SGISGI ACX…PUT19/03/20216.000.3418/09/2020 -24/04/2020 0.5
H8107SGISGI ACX…CALL18/06/20216.000.7218/09/2020 -19/06/2020 0.5
H8110SGISGI ACX…PUT18/06/20216.000.4218/09/2020 -19/06/2020 0.5
H8101SGISGI ACX…CALL18/12/20207.000.3218/09/2020 0.4319/08/2020 0.5
H6672SGEGCOMMACX…PUT18/12/20207.000.3618/09/2020 0.3506/08/2020 0.5
H7418SGISGI ACX…CALL19/03/20217.000.4018/09/2020 0.4021/08/2020 0.5
H8106SGISGI ACX…PUT19/03/20217.000.5518/09/2020 -19/06/2020 0.5
H7893BNPPARIBASBNPPACX…CALL18/12/20208.000.0618/09/2020 -19/06/2020 0.5
H8102SGISGI ACX…CALL18/12/20208.000.1318/09/2020 -19/06/2020 0.5
H8103SGISGI ACX…PUT18/12/20208.000.7918/09/2020 -19/06/2020 0.5
H7419SGISGI ACX…CALL19/03/20218.000.2118/09/2020 0.2227/08/2020 0.5
H8108SGISGI ACX…CALL18/06/20218.000.2518/09/2020 0.4003/07/2020 0.5
H8111SGISGI ACX…PUT18/06/20218.001.0118/09/2020 -19/06/2020 0.5
H8104SGISGI ACX…PUT18/12/20209.001.2218/09/2020 -19/06/2020 0.5
H6670SGEGCOMMCAB…CALL18/12/202010.000.0218/09/2020 0.0204/09/2020 0.5
H8105SGISGI ACX…CALL19/03/202110.000.0518/09/2020 -19/06/2020 0.5
H8109SGISGI ACX…CALL18/06/202110.000.0818/09/2020 -19/06/2020 0.5
H8112SGISGI ACX…PUT18/06/202110.001.8418/09/2020 -19/06/2020 0.5
H6671SGEGCOMMACX…CALL18/12/202011.000.0218/09/2020 0.0102/09/2020 0.5
H6437SGEGCOMMACX…CALL18/12/202012.000.0218/09/2020 -30/12/2019 0.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H7889BNPPARIBASBNPPACS…PUT19/03/202118.000.3218/09/2020 -19/06/2020 0.2
H7425SGISGI ACS…PUT19/03/202118.000.4618/09/2020 0.5029/05/2020 0.2
H7891BNPPARIBASBNPPACS…PUT18/12/202019.000.2518/09/2020 -19/06/2020 0.2
H7884BNPPARIBASBNPPACS…CALL18/12/202021.000.3118/09/2020 -19/06/2020 0.2
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020