Español
Contact
RSS
WARRANTS
Warrants
search
Home
/
PRICES
/
Bonus/Bonus Cap >
GENERAL INFORMATION
Introduction
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Certificates
Education
Courses
How to invest?
Market Model SIBE
Regulation
Listed Securities
Reports
Adjustments Corporate Actions
ISSUERS
PRICES
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Multi
Certificates
NEW LISTINGS
Warrants
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
STATISTICS
Warrants
Daily Ranking
Trading
Issues
Historic Trading
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
Prices of Bonus/Bonus Cap
Code / ISIN
Underlying
Issuer
Maturity
(dd/mm/yyyy)
---------
-- Spanish Shares --
B.SANTANDER
BBVA
TELEFONICA
-- Foreign Shares --
AIR FRANCE
ARCELORMITAL
-- International Indices --
EUROSTOXX 50
-- National Indices --
IBEX35
---------
BNPPARIBAS
BONUS/BONUS CAP
Code
Issuer
Name
Maturity
Bonus
Level
Bonus
Lost
Level
Bonus
Active
Close Price
Volume
Turnover
Last Price
Price
Date
Last
Date
Hour
Underlying: BANCO SANTANDER
U0354
BNPPARIBAS
BNPPSAN…
17/12/2021
3.19
2.14
Yes
2.89
03/03/2021
2.49
02/02/2021
U0344
BNPPARIBAS
BNPPSAN…
17/12/2021
3.49
1.73
No
2.46
03/03/2021
2.46
04/02/2021
U0355
BNPPARIBAS
BNPPSAN…
16/12/2022
3.53
1.88
Yes
2.93
03/03/2021
2.54
01/02/2021
Underlying: BBVA
U0356
BNPPARIBAS
BNPPBBV…
17/12/2021
4.89
3.37
Yes
4.48
03/03/2021
4.42
19/02/2021
U0357
BNPPARIBAS
BNPPBBV…
16/12/2022
5.17
2.95
Yes
4.47
03/03/2021
2,000
8,920.00
4.46
03/03/2021
17:27:35
Underlying: TELEFONICA
U0358
BNPPARIBAS
BNPPTEF…
17/12/2021
4.06
2.71
Yes
3.68
03/03/2021
-
29/01/2021
U0359
BNPPARIBAS
BNPPTEF…
16/12/2022
4.39
2.37
Yes
3.55
03/03/2021
3.50
24/02/2021
U0345
BNPPARIBAS
BNPPTEF…
17/12/2021
5.29
2.66
Yes
4.40
03/03/2021
4.46
16/02/2021
Underlying: AIR FRANCE - KLM
U0360
BNPPARIBAS
BNPPAIR…
17/12/2021
6.50
3.42
Yes
5.54
03/03/2021
5.18
08/02/2021
U0342
BNPPARIBAS
BNPPAIR…
17/12/2021
7.21
2.56
Yes
6.41
03/03/2021
6.17
08/02/2021
Underlying: ARCELORMITTAL
U0361
BNPPARIBAS
BNPPMTS…
17/12/2021
24.98
15.11
Yes
21.13
03/03/2021
-
29/01/2021
Underlying: EURO STOXX 50
U0341
BNPPARIBAS
BNPPEST…
17/12/2021
3,135.00
1,782.00
Yes
31.11
03/03/2021
30.37
03/06/2020
U0362
BNPPARIBAS
BNPPEST…
17/12/2021
3,835.81
3,043.72
Yes
36.75
03/03/2021
-
29/01/2021
U0363
BNPPARIBAS
BNPPEST…
16/12/2022
4,110.82
2,864.68
Yes
36.97
03/03/2021
-
29/01/2021
Underlying: IBEX 35
U0346
BNPPARIBAS
BNPPIBX…
18/06/2021
7,477.00
6,002.00
Yes
74.05
03/03/2021
-
23/10/2020
U0340
BNPPARIBAS
BNPPIBX…
17/12/2021
7,746.00
4,474.00
Yes
76.43
03/03/2021
-
25/03/2020
U0347
BNPPARIBAS
BNPPIBX…
17/12/2021
7,821.00
6,002.00
Yes
75.30
03/03/2021
-
23/10/2020
U0364
BNPPARIBAS
BNPPIBX…
17/12/2021
8,768.05
7,000.60
Yes
82.83
03/03/2021
-
29/01/2021
U0365
BNPPARIBAS
BNPPIBX…
16/12/2022
9,277.85
6,588.80
Yes
82.48
03/03/2021
80.30
18/02/2021
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2021