WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0154SGEGSGEGSAN…  19.8503/03/2021 -10/02/2021 1
Z0155SGEGSGEGSAN…  3.2803/03/2021 3.3923/02/2021 1
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.4903/03/2021 0.4109/02/2021 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/20210.5203/03/2021 0.5215/02/2021 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211.0403/03/2021 1.0201/03/2021 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210.0203/03/2021 5.1010/11/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20219.8503/03/2021 9.5202/03/2021 1
Z0151BNPPARIBASBNPPITX…PUT17/12/20216.8803/03/20214002,780.007.1503/03/202112:55:051
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20210.6803/03/2021 0.6525/02/2021 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/20214.3203/03/2021 4.5601/03/2021 1
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0303/03/2021 0.0330/10/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7603/03/2021 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0403/03/2021 0.0329/12/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.0203/03/2021 0.2429/10/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20223.6903/03/20213,83514,508.353.6303/03/202114:46:241
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20220.2603/03/2021 0.2610/11/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0203/03/2021 0.0118/02/2021 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.1803/03/2021 0.1806/11/2020 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20221.4903/03/2021 1.4908/01/2021 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202273.5303/03/2021 67.7626/02/2021 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220.0103/03/2021 0.0106/01/2021 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/20223.3503/03/2021 3.4902/03/2021 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0103/03/202120.020.0103/03/202117:04:341
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202218.0403/03/20214127,638.3218.3603/03/202112:53:291
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/202116.2103/03/20211,29021,349.2016.4403/03/202112:57:511
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0203/03/2021 0.0129/12/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202119.2703/03/20211,20022,140.0018.7003/03/202111:56:121
Z0139BNPPARIBASBNPPFIX…PUT18/06/20210.0203/03/2021 0.8727/10/2020 1
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220.4603/03/2021 0.4004/09/2020 1
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202210.3503/03/2021 11.5223/02/2021 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.7303/03/2021 0.5807/12/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202216.3003/03/2021 8.3003/11/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.3003/03/2021 0.3325/02/2021 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20220.2103/03/2021 0.2108/01/2021 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021