WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Multi BNP PARIBAS ARBITRAGE ISSUANCE
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.0718/09/2020 0.1510/08/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/2021174.4518/09/2020 103.0008/09/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210.0918/09/2020 0.1910/08/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/202182.4018/09/2020 62.0008/09/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217.4818/09/2020 7.9602/07/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202141.6318/09/2020 39.0016/09/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20210.9818/09/2020 0.9807/08/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/202177.9518/09/20201359,730.4471.6018/09/202013:03:271
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0418/09/2020 0.0102/07/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7618/09/2020 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0618/09/2020 0.0503/07/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.2518/09/2020 0.2509/07/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0218/09/2020 0.0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.3418/09/2020 0.3405/08/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/20217.8418/09/20202,10017,160.008.1018/09/202012:26:111
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0918/09/2020 0.0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202181.2818/09/2020806,520.0081.5018/09/202017:14:311
Z0139BNPPARIBASBNPPFIX…PUT18/06/20210.8418/09/202011,5008,810.000.8318/09/202016:51:141
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020