WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58225BNPPARIBASBNPPNDX…CALL18/06/202111,000.00--16.4903/03/2021 -29/01/2021 0.01
58226BNPPARIBASBNPPNDX…CALL18/06/202111,500.00--12.4603/03/2021 -29/01/2021 0.01
58227BNPPARIBASBNPPNDX…CALL18/06/202112,000.00--8.4703/03/2021 8.0026/02/2021 0.01
58228BNPPARIBASBNPPNDX…CALL18/06/202112,400.00--5.3103/03/20211,60010,856.006.5703/03/202113:30:570.01
58229BNPPARIBASBNPPNDX…CALL18/06/202112,700.00--2.9703/03/2021 2.1726/02/2021 0.01
58232BNPPARIBASBNPPNDX…PUT18/06/202114,000.00--9.2003/03/20212,50021,570.009.3003/03/202117:25:060.01
58233BNPPARIBASBNPPNDX…PUT18/06/202115,000.00--17.1303/03/2021 16.2901/03/2021 0.01
Underlying: S&P 500 INDEX
58219BNPPARIBASBNPPSPX…CALL18/06/20213,000.00--7.1503/03/2021 -29/01/2021 0.01
58195BNPPARIBASBNPPSPX…CALL19/03/20213,200.00--5.5203/03/2021 6.1915/02/2021 0.01
58220BNPPARIBASBNPPSPX…CALL18/06/20213,400.00--3.9003/03/2021 4.0501/03/2021 0.01
58221BNPPARIBASBNPPSPX…CALL18/06/20213,600.00--2.3203/03/202116,00039,000.002.4103/03/202114:16:070.01
58197BNPPARIBASBNPPSPX…PUT19/03/20214,000.00--1.1703/03/2021 1.2523/02/2021 0.01
58222BNPPARIBASBNPPSPX…PUT18/06/20214,000.00--1.3803/03/2021 -29/01/2021 0.01
58223BNPPARIBASBNPPSPX…PUT18/06/20214,200.00--2.9203/03/20213,60010,530.003.0803/03/202116:27:260.01
58224BNPPARIBASBNPPSPX…PUT18/06/20214,500.00--5.3203/03/2021 -29/01/2021 0.01
Underlying: XETRA DAX INDEX
58177BNPPARIBASBNPPDAX…CALL19/03/202111,000.00--3.0703/03/2021 3.0109/02/2021 0.001
58203BNPPARIBASBNPPDAX…CALL18/06/202112,500.00--1.6103/03/2021 1.3826/02/2021 0.001
58204BNPPARIBASBNPPDAX…CALL18/06/202113,000.00--1.1203/03/202122,36526,721.701.0703/03/202115:59:050.001
58207BNPPARIBASBNPPDAX…PUT18/06/202114,300.00--0.3303/03/202144,00014,520.000.3303/03/202117:29:280.001
58208BNPPARIBASBNPPDAX…PUT18/06/202114,500.00--0.5203/03/20215,0002,700.000.5403/03/202117:11:570.001
58209BNPPARIBASBNPPDAX…PUT18/06/202114,800.00--0.8003/03/202119,10015,005.000.8003/03/202117:27:270.001
58183BNPPARIBASBNPPDAX…PUT19/03/202115,000.00--0.9303/03/202110,0009,350.000.9703/03/202116:26:300.001
58210BNPPARIBASBNPPDAX…PUT18/06/202115,500.00--1.4603/03/20216,0008,340.001.4103/03/202114:10:540.001
Underlying: IBEX 35
58184BNPPARIBASBNPPIBX…CALL19/03/20216,200.00--2.1203/03/2021 1.9109/02/2021 0.001
58211BNPPARIBASBNPPIBX…CALL18/06/20217,000.00--1.2903/03/2021 1.1219/02/2021 0.001
58212BNPPARIBASBNPPIBX…CALL18/06/20217,500.00--0.8203/03/202110,3008,316.000.8003/03/202117:00:010.001
58215BNPPARIBASBNPPIBX…PUT18/06/20218,700.00--0.5003/03/202161,00032,015.000.5003/03/202117:08:010.001
58216BNPPARIBASBNPPIBX…PUT18/06/20219,000.00--0.7803/03/202110,0006,900.000.7703/03/202114:02:420.001
58217BNPPARIBASBNPPIBX…PUT18/06/20219,500.00--1.2503/03/2021 1.2501/03/2021 0.001
58218BNPPARIBASBNPPIBX…PUT18/06/202110,000.00--1.7503/03/2021 1.9409/02/2021 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021