WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58165BNPPARIBASBNPPNDX…CALL18/09/20208,000.00--12.7914/07/2020 -19/06/2020 0.01
58166BNPPARIBASBNPPNDX…CALL18/09/20209,000.00--3.6514/07/2020 -19/06/2020 0.01
58167BNPPARIBASBNPPNDX…CALL18/09/20209,500.00--12.9214/07/2020 12.9213/07/2020 0.01
Underlying: S&P 500 INDEX
58171BNPPARIBASBNPPSPX…CALL18/09/20202,400.00--6.4514/07/2020 6.4502/07/2020 0.01
58172BNPPARIBASBNPPSPX…CALL18/09/20202,800.00--3.2014/07/20203001,086.003.6215/07/202009:31:570.01
58176BNPPARIBASBNPPSPX…PUT18/09/20203,600.00--4.0814/07/20201,0503,517.503.3515/07/202012:55:200.01
Underlying: XETRA DAX INDEX
58148BNPPARIBASBNPPDAX…CALL18/09/20209,000.00--3.3414/07/2020 3.3401/07/2020 0.001
58149BNPPARIBASBNPPDAX…CALL18/09/202010,000.00--1.5914/07/2020 -19/06/2020 0.001
58150BNPPARIBASBNPPDAX…CALL18/09/202010,500.00--1.0914/07/2020 -19/06/2020 0.001
58151BNPPARIBASBNPPDAX…CALL18/09/202011,000.00--1.6714/07/20201,6043,044.481.9015/07/202012:38:010.001
58155BNPPARIBASBNPPDAX…PUT18/09/202013,000.00--0.4914/07/2020313,40076,826.000.1715/07/202012:51:110.001
Underlying: IBEX 35
58156BNPPARIBASBNPPIBX…CALL18/09/20205,000.00--2.1814/07/2020 2.1810/07/2020 0.001
58157BNPPARIBASBNPPIBX…CALL18/09/20206,000.00--1.3414/07/20204,0005,420.001.3715/07/202012:20:130.001
58158BNPPARIBASBNPPIBX…CALL18/09/20206,200.00--1.1114/07/2020 1.1114/07/2020 0.001
58159BNPPARIBASBNPPIBX…CALL18/09/20206,500.00--0.8614/07/202024,00020,640.000.8815/07/202012:18:240.001
58164BNPPARIBASBNPPIBX…PUT18/09/20208,000.00--0.7114/07/202032,00020,860.000.6315/07/202012:49:050.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020