WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0103/03/2021 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0203/03/2021 -31/03/2017 1
Underlying: ACCIONA, S.A.
H8093SGISGI ANA…CALL19/03/202180.002.3903/03/2021 2.0007/01/2021 0.05
H8094SGISGI ANA…CALL18/06/202180.002.4303/03/2021 2.1127/01/2021 0.05
H9324SGEGSGEGANA…PUT18/06/202180.000.0503/03/2021 0.0423/02/2021 0.1
H7412SGISGI ANA…CALL19/03/202190.001.8903/03/2021 1.8404/02/2021 0.05
H7415SGISGI ANA…PUT19/03/202190.000.0203/03/2021 0.0327/01/2021 0.05
H8095SGISGI ANA…CALL18/06/202190.001.9603/03/2021 -19/06/2020 0.05
H8098SGISGI ANA…PUT18/06/202190.000.0803/03/2021 0.0910/02/2021 0.05
H9200BA.SANTANDERBSANANA…PUT19/03/202191.000.0203/03/2021 -23/10/2020 0.1
H8978BNPPARIBASBNPPANA…PUT19/03/202194.000.0303/03/2021 -23/10/2020 0.1
H9321SGEGSGEGANA…CALL19/03/202195.000.5203/03/2021 -20/11/2020 0.1
H9198BA.SANTANDERBSANANA…CALL19/03/202198.003.6903/03/2021 -23/10/2020 0.1
H9199BA.SANTANDERBSANANA…CALL19/03/2021100.000.2403/03/2021 -23/10/2020 0.1
H8974BNPPARIBASBNPPANA…CALL19/03/2021100.002.4703/03/2021 -23/10/2020 0.1
H7413SGISGI ANA…CALL19/03/2021100.001.4003/03/2021 1.3704/02/2021 0.05
H8096SGISGI ANA…CALL18/06/2021100.001.5303/03/2021 1.8226/02/2021 0.05
H8099SGISGI ANA…PUT18/06/2021100.000.1503/03/2021 -19/06/2020 0.05
H9322SGEGSGEGANA…CALL19/03/2021105.000.1703/03/2021 -20/11/2020 0.1
H8976BNPPARIBASBNPPANA…CALL19/03/2021110.002.3103/03/2021 2.8818/02/2021 0.1
H7414SGISGI ANA…CALL19/03/2021110.001.1503/03/202142,00048,300.001.1503/03/202110:32:300.05
H9323SGEGSGEGANA…CALL18/06/2021110.000.2003/03/2021 -20/11/2020 0.1
H8100SGISGI ANA…PUT18/06/2021110.000.2603/03/2021 0.2112/01/2021 0.05
J0020BNPPARIBASBNPPANA…PUT19/03/2021120.001.0603/03/2021 -29/01/2021 0.1
H8097SGISGI ANA…CALL18/06/2021120.000.8103/03/2021 0.9902/03/2021 0.05
J0021BNPPARIBASBNPPANA…PUT18/06/2021120.001.4303/03/2021 -29/01/2021 0.1
J0016BNPPARIBASBNPPANA…CALL19/03/2021130.000.6803/03/2021 0.8725/02/2021 0.1
J0017BNPPARIBASBNPPANA…PUT19/03/2021130.000.4003/03/2021 0.2522/02/2021 0.1
J0018BNPPARIBASBNPPANA…CALL18/06/2021130.000.8303/03/2021 -29/01/2021 0.1
J0019BNPPARIBASBNPPANA…PUT18/06/2021130.002.1103/03/2021 -29/01/2021 0.1
J0015BNPPARIBASBNPPANA…CALL18/06/2021140.000.5103/03/2021 0.6503/02/2021 0.1
Underlying: ACERINOX
H9325SGEGSGEGACX…PUT19/03/20215.000.0203/03/2021 -20/11/2020 0.5
H7420SGISGI ACX…PUT19/03/20216.000.0203/03/2021 -24/04/2020 0.5
H8107SGISGI ACX…CALL18/06/20216.002.0903/03/2021 1.7127/01/2021 0.5
H8963BNPPARIBASBNPPACX…PUT18/06/20216.000.0303/03/2021 -23/10/2020 0.5
H8110SGISGI ACX…PUT18/06/20216.000.0503/03/2021 0.1023/11/2020 0.5
H8964BNPPARIBASBNPPACX…PUT19/03/20216.500.0203/03/2021 -23/10/2020 0.5
H8961BNPPARIBASBNPPACX…CALL19/03/20217.001.5503/03/2021 1.2215/01/2021 0.5
H7418SGISGI ACX…CALL19/03/20217.001.5603/03/2021 1.4514/01/2021 0.5
H8106SGISGI ACX…PUT19/03/20217.000.0203/03/2021 -19/06/2020 0.5
H9206BA.SANTANDERBSANACX…PUT19/03/20217.250.0203/03/2021 -23/10/2020 0.5
H8962BNPPARIBASBNPPACX…CALL18/06/20217.501.2403/03/2021 1.2901/03/2021 0.5
H9204BA.SANTANDERBSANACX…CALL19/03/20218.001.0603/03/2021 1.0601/03/2021 0.5
H7419SGISGI ACX…CALL19/03/20218.001.0703/03/2021 0.9316/02/2021 0.5
H8108SGISGI ACX…CALL18/06/20218.001.1703/03/2021 1.0308/02/2021 0.5
H8111SGISGI ACX…PUT18/06/20218.000.1403/03/2021 0.2129/01/2021 0.5
H9205BA.SANTANDERBSANACX…CALL19/03/20218.250.9403/03/2021 1.1001/03/2021 0.5
J0002BNPPARIBASBNPPACX…PUT17/09/20219.000.4003/03/2021 -29/01/2021 0.5
J0003BNPPARIBASBNPPACX…PUT17/12/20219.000.5103/03/2021 -29/01/2021 0.5
H9998BNPPARIBASBNPPACX…PUT19/03/20219.500.0503/03/2021 -29/01/2021 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021