WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 13 July, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
13/07/202010/07/2020
H8042CALLAPPLE380,0018/12/2020BNPPARIBAS441,181,840,34
H8051CALLAMAZON3.000,0019/03/2021BNPPARIBAS80,125,983,32
H6653CALLNASDAQ 10010.200,0018/12/2020SGEG65,362,531,53
H8717CALLNASDAQ 10011.000,0018/09/2020SGI41,030,550,39
H7895CALLAMS45,0018/09/2020BNPPARIBAS34,690,660,49
H4092CALLEUROSTOXX 503.500,0018/09/2020BNPPARIBAS30,000,130,10
H6676CALLAMS72,5019/03/2021SGEG29,630,350,27
H7992CALLB.SANTANDER2,0017/07/2020BNPPARIBAS27,270,140,11
H7817CALLIBEX357.000,0017/07/2020BNPPARIBAS25,710,440,35
H7625CALLARCELORMITAL9,0018/09/2020SGI24,691,010,81
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 13 July, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
13/07/202010/07/2020
H4099PUTEUROSTOXX 503.100,0018/09/2020BNPPARIBAS-21,050,150,19
H8083PUTORO1.600,0019/03/2021BNPPARIBAS-21,570,400,51
H8721PUTNASDAQ 10011.000,0018/09/2020SGI-21,880,500,64
H4009PUTXETRA DAX13.000,0018/09/2020BNPPARIBAS-22,470,690,89
H7841PUTIBEX356.500,0018/09/2020BNPPARIBAS-23,530,130,17
H7848PUTIBEX357.000,0021/08/2020BNPPARIBAS-23,810,160,21
H7952CALLINT.CONS.AIR2,3018/09/2020BNPPARIBAS-26,470,250,34
H7434PUTAMS45,0018/09/2020SGI-26,670,330,45
H6049PUTARCELORMITAL14,0018/09/2020BNPPARIBAS-32,740,761,13
H7856PUTNASDAQ 1009.000,0018/06/2021BNPPARIBAS-39,591,191,97
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2020