WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 7 August, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
07/08/202006/08/2020
H8043CALLAPPLE400,0019/03/2021BNPPARIBAS74,043,622,08
H6567CALLSIEM120,0018/12/2020SGEG47,620,620,42
H8083PUTORO1.600,0019/03/2021BNPPARIBAS42,860,200,14
H7672CALLMICROSOFT200,0019/03/2021SGI38,741,541,11
H8082CALLORO2.000,0019/03/2021BNPPARIBAS35,901,591,17
H7313PUTB.SANTANDER3,0018/09/2020BNPPARIBAS28,890,580,45
H6667CALLORO1.800,0001/09/2020SGEG27,812,161,69
H4059CALLNASDAQ 1009.000,0018/09/2020BNPPARIBAS14,333,833,35
H8717CALLNASDAQ 10011.000,0018/09/2020SGI11,630,480,43
H5857PUTIBEX358.000,0019/03/2021BNPPARIBAS11,021,311,18
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 7 August, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
07/08/202006/08/2020
H4099PUTEUROSTOXX 503.100,0018/09/2020BNPPARIBAS-16,670,100,12
H5891PUTSPX3.200,0019/03/2021BNPPARIBAS-18,180,901,10
H7810CALLIBEX356.500,0021/08/2020BNPPARIBAS-21,050,450,57
H5812CALLXETRA DAX13.000,0019/03/2021BNPPARIBAS-21,350,700,89
H7819CALLIBEX357.000,0018/09/2020BNPPARIBAS-21,430,220,28
H4015PUTXETRA DAX12.000,0018/09/2020BNPPARIBAS-23,080,200,26
H7816CALLIBEX356.500,0017/12/2021BNPPARIBAS-25,580,961,29
H7818CALLIBEX357.000,0021/08/2020BNPPARIBAS-26,670,110,15
H7811CALLIBEX356.500,0018/09/2020BNPPARIBAS-29,630,570,81
H7869PUTSPX3.000,0018/09/2020BNPPARIBAS-52,000,120,25
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
 GO
Copyright © BME 2020