Español
Contact
RSS
WARRANTS
Warrants
search
Home
/
STATISTICS
/
Warrants
/
Daily Ranking
/
Risers and Fallers in Traded >
GENERAL INFORMATION
Introduction
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Certificates
Education
Courses
How to invest?
Market Model SIBE
Regulation
Listed Securities
Reports
Adjustments Corporate Actions
ISSUERS
PRICES
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Multi
Certificates
NEW LISTINGS
Warrants
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
STATISTICS
Warrants
Daily Ranking
Trading
Issues
Historic Trading
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
Risers and Fallers in Traded
Risers and Fallers in All
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers. 22 April, 2021
Code
Type
Underlying
Strike
Maturity
Issuer
Difference (%)
Close Price (*)
22/04/2021
21/04/2021
J0430
CALL
SIEMENS GAME
36,00
18/06/2021
SGEG
75,00
0,21
0,12
H9480
CALL
SIEMENS GAME
30,00
18/06/2021
SGEG
50,00
0,39
0,26
J0541
CALL
IBEX35
8.500,00
21/05/2021
SGEG
33,33
0,24
0,18
H9081
CALL
SIEMENS GAME
26,00
18/06/2021
BNPPARIBAS
32,08
1,40
1,06
H8669
CALL
IBEX35
8.500,00
18/06/2021
SGI
27,27
0,28
0,22
H8295
CALL
INDITEX
27,00
18/06/2021
SGI
25,00
0,55
0,44
H9021
CALL
IBERDROLA
11,00
18/06/2021
BNPPARIBAS
23,53
0,84
0,68
H6759
CALL
IBERDROLA
11,00
18/06/2021
SGEG
23,08
0,80
0,65
H9441
CALL
IBERDROLA
12,00
17/09/2021
SGEG
21,43
0,34
0,28
H7265
CALL
INDITEX
30,00
17/12/2021
BNPPARIBAS
18,42
0,45
0,38
(*) Warrants with Close Price greater or equal than 0.10 euros
Fallers. 22 April, 2021
Code
Type
Underlying
Strike
Maturity
Issuer
Difference (%)
Close Price (*)
22/04/2021
21/04/2021
H9792
PUT
XETRA DAX
14.500,00
18/06/2021
BNPPARIBAS
-16,67
0,20
0,24
J0551
PUT
IBEX35
9.000,00
18/06/2021
SGEG
-16,95
0,49
0,59
H9934
PUT
EUROSTOXX 50
4.000,00
18/06/2021
BNPPARIBAS
-17,86
0,23
0,28
J0317
PUT
BBVA
4,50
18/06/2021
SGEG
-19,05
0,17
0,21
H7271
PUT
INDITEX
30,00
18/06/2021
BNPPARIBAS
-22,22
0,35
0,45
H5865
PUT
IBEX35
8.500,00
18/06/2021
BNPPARIBAS
-22,22
0,21
0,27
J0019
PUT
ACCIONA
130,00
18/06/2021
BNPPARIBAS
-23,08
0,30
0,39
H8675
PUT
IBEX35
8.500,00
18/06/2021
SGI
-24,14
0,22
0,29
J0545
PUT
IBEX35
8.500,00
21/05/2021
SGEG
-27,78
0,13
0,18
J0499
CALL
TESLA
820,00
17/12/2021
SGEG
-40,00
1,11
1,85
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2021