WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 23 October, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
23/10/202022/10/2020
H8482CALLALPHABET C1.600,0018/12/2020SGI74,190,540,31
H8569CALLLUFTHANSA10,0018/06/2021SGI25,710,440,35
H8373CALLREPSOL7,0018/06/2021SGI18,180,130,11
H8652PUTTESLA200,0019/03/2021SGI17,650,200,17
H4007CALLXETRA DAX13.500,0018/12/2020BNPPARIBAS16,670,140,12
H7820CALLIBEX357.000,0018/12/2020BNPPARIBAS16,670,210,18
H7714CALLIBEX357.000,0018/12/2020SGI11,760,190,17
H4010CALLXETRA DAX12.500,0018/12/2020BNPPARIBAS11,110,600,54
H5815CALLXETRA DAX14.000,0019/03/2021BNPPARIBAS11,110,200,18
H7812CALLIBEX356.500,0018/12/2020BNPPARIBAS10,640,520,47
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 23 October, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
23/10/202022/10/2020
H8702PUTEUROSTOXX 503.300,0018/12/2020SGI-9,760,370,41
H6629PUTIBEX357.500,0018/12/2020SGEG-9,880,730,81
H7719PUTIBEX357.000,0018/12/2020SGI-11,630,380,43
H7718PUTIBEX356.500,0018/12/2020SGI-13,640,190,22
H8132PUTAENA125,0018/12/2020SGI-14,290,420,49
H7842PUTIBEX356.500,0018/12/2020BNPPARIBAS-14,290,180,21
H7662PUTLUFTHANSA8,0019/03/2021SGI-15,070,620,73
H7834PUTIBEX356.000,0018/12/2020BNPPARIBAS-16,670,100,12
H8255CALLGRIFOLS27,0018/12/2020SGI-25,000,180,24
H8174CALLBBVA2,7518/06/2021SGI-26,670,110,15
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
 GO
Copyright © BME 2020