WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in All >
Top Price Risers and Fallers in All Warrants
Risers. 3 March, 2021
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
03/03/202102/03/2021
H9131PUTAMAZON2.800,0019/03/2021BNPPARIBAS54,550,170,11
H9435PUTIBERDROLA8,5018/06/2021SGEG46,150,190,13
J0190CALLAPPLE150,0017/12/2021BNPPARIBAS46,150,380,26
H9025PUTIBERDROLA9,0018/06/2021BNPPARIBAS45,000,290,20
H7888CALLACS CONST.24,0019/03/2021BNPPARIBAS42,420,470,33
H9436PUTIBERDROLA9,0018/06/2021SGEG42,110,270,19
H8542CALLBMWG70,0018/06/2021SGI40,000,840,60
H8658CALLVOW160,0019/03/2021SGI38,711,290,93
H9027PUTIBERDROLA10,0018/06/2021BNPPARIBAS36,960,630,46
H9265PUTIBERDROLA9,7518/06/2021BA.SANTANDER36,840,260,19
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 3 March, 2021
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
03/03/202102/03/2021
H9869PUTNASDAQ 10012.000,0019/03/2021BNPPARIBAS-43,330,170,30
H7948CALLIBERDROLA10,0019/03/2021BNPPARIBAS-43,400,300,53
H9477CALLSIEMENS GAME29,0019/03/2021SGEG-44,000,140,25
H9734CALLNASDAQ 10013.500,0019/03/2021SGEG-45,450,120,22
H7216PUTAMS60,0019/03/2021BNPPARIBAS-47,920,250,48
H9257CALLIBERDROLA10,0019/03/2021BA.SANTANDER-48,150,140,27
H9437CALLIBERDROLA10,0017/09/2021SGEG-50,000,661,32
H9727CALLNASDAQ 10013.800,0018/06/2021SGEG-50,390,631,27
H9918PUTSPX3.800,0018/06/2021BNPPARIBAS-50,990,741,51
H9476CALLSIEMENS GAME27,0019/03/2021SGEG-74,760,261,03
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2021